24H 最高$0.001727
24H 最低$0.001647
今日开盘$0.001714
24H 成交量$60.13万
流通市值$3,426.54万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1112 | $0.1156 | $0.1104 | $26.85万 | $1,200.35万 | -3.81% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 152 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $79.60万 | $2.67亿 | -0.80% |
| 125 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02746 | $0.02483 | $93.64万 | $486.59万 | -2.78% |
| 438 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | 0.22% |
| 319 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00386 | $30.89万 | $3,905.71万 | -1.25% |
| 1 |
BTC比特币
|
$75933.46 | $7.61万 | $7.56万 | $3.86亿 | $1.52兆 | -0.16% |
| 422 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $18.00万 | $1,019.50万 | -2.86% |
| 325 |
ALTAltLayer
|
$0.00533 | $0.00548 | $0.00531 | $29.75万 | $1,622.99万 | -1.84% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 199 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $59.60万 | $10.73亿 | -1.44% |
| 53 |
ONDOOndo
|
$0.3606 | $0.3673 | $0.3577 | $327.92万 | $17.51亿 | -1.61% |
| 637 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.043 | $2.32万 | $1,847.57万 | -2.71% |
| 488 |
TURBOTurbo
|
$0.000716 | $0.000731 | $0.000711 | $13.35万 | $4,907.05万 | -1.65% |
| 123 |
JTOJito
|
$0.3298 | $0.3404 | $0.3262 | $96.30万 | $9,921.82万 | -2.60% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 133 |
MUBARAKMubarak
|
$0.04049 | $0.04236 | $0.03899 | $89.47万 | $4,018.89万 | -3.66% |
| 23 |
WLDWorldcoin
|
$0.3281 | $0.3407 | $0.3258 | $780.79万 | $12.37亿 | -2.58% |
相关站点
共 40 个
BUSD _数字货币市值
StraitsX USD _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _比特币
Aave _数字货币市值
COCOS _加密货币行情
Artificial _比特币行情
Pudgy Penguins _加密货币行情
Sui _币种排行
Pudgy Penguins _比特币
Starknet _币种排行
RWUSD _以太坊ETH价格
Gram _加密货币行情
达世币 _以太坊ETH价格
Official _以太坊ETH价格
Thena _比特币
BitTensor _加密货币行情
Bubblemaps _数字货币市值
Ondo _币种排行
Sui _数字货币市值
EUR _加密货币行情
StraitsX USD _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _数字货币市值
Hamster Kombat _以太坊ETH价格
Artificial _比特币行情
Hashflow _数字货币市值
Ondo _币种排行
莱特币 _比特币行情
CyberConnect _比特币
Mitosis _币种排行
比特现金 _比特币
Polygon _币种排行
USD1 _币种排行
Huma Finance _加密货币行情
瑞波币 _数字货币市值
QQQB _BTC行情
Official _比特币行情
Sui _BTC行情