24H 最高$0.38
24H 最低$0.3663
今日开盘$0.372
24H 成交量$62.93万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $17.82万 | $1,482.47万 | -2.30% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 111 |
PENDLEPendle
|
$1.827 | $1.92 | $1.82 | $153.56万 | $3.03亿 | -2.25% |
| 159 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02515 | $0.0235 | $90.09万 | $485.75万 | 0.79% |
| 624 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.52% |
| 510 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $13.20万 | $3,880.91万 | -2.04% |
| 2 |
BTCBitcoin
|
$77782.01 | $7.83万 | $7.75万 | $4.67亿 | $1.57兆 | 0.21% |
| 257 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.40万 | $1,111.40万 | -1.15% |
| 131 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00569 | $117.80万 | $1,761.51万 | -5.78% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.55万 | $11.17亿 | -0.14% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $464.15万 | $19.73亿 | -2.32% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -2.33% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | -0.13% |
| 215 |
JTOJito
|
$0.3678 | $0.38 | $0.3663 | $62.93万 | $1.11亿 | -1.13% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | -0.13% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 153 |
MUBARAKMubarak
|
$0.04491 | $0.0472 | $0.04474 | $96.10万 | $4,560.02万 | -0.93% |
| 28 |
WLDWorldcoin
|
$0.3895 | $0.4056 | $0.3868 | $1,047.09万 | $14.76亿 | -1.99% |
相关站点
共 40 个
Nillion _币种排行
CoW Protocol _比特币行情
Power Ledger _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
MSTRB _加密货币行情
Gravity _加密货币行情
Ripple USD _以太坊ETH价格
GOOGLB _币种排行
SNDKB _加密货币行情
Filecoin _比特币
PAX Gold _比特币
Zcash _比特币行情
USD1 _加密货币行情
Cosmos _以太坊ETH价格
GOOGLB _加密货币行情
BNB _以太坊ETH价格
Lisk _数字货币市值
United Stables _数字货币市值
Quant _BTC行情
LayerZero _币种排行
INTWB _BTC行情
ZAMA _比特币
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
THORChain _加密货币行情
Pepe _以太坊ETH价格
SNDKB _币种排行
CoW Protocol _加密货币行情
Starknet _加密货币行情
Official _比特币
Initia _比特币
Internet _比特币
GOOGLB _币种排行
Tether Gold _数字货币市值
Ethereum _比特币行情
DODO _以太坊ETH价格
Tether Gold _以太坊ETH价格
Zcash _比特币行情
SNDKB _以太坊ETH价格