24H 最高$0.07011
24H 最低$0.06815
今日开盘$0.06868
24H 成交量$132.48万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.01% |
| 346 |
BERABerachain
|
$0.1142 | $0.1195 | $0.1124 | $28.03万 | $1,233.20万 | -3.95% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
PENDLEPendle
|
$1.642 | $1.67 | $1.62 | $70.97万 | $2.68亿 | -1.68% |
| 143 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02746 | $0.02503 | $87.93万 | $503.15万 | -4.14% |
| 439 |
COOKIECookie
|
$0.00905 | $0.00937 | $0.0088 | $17.23万 | $144.30万 | 2.72% |
| 327 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $30.42万 | $4,023.20万 | 1.80% |
| 2 |
BTC比特币
|
$75884 | $7.62万 | $7.56万 | $3.98亿 | $1.52兆 | -0.08% |
| 396 |
BANKLorenzo Protocol
|
$0.0241 | $0.0248 | $0.0238 | $21.70万 | $1,028.33万 | -2.03% |
| 326 |
ALTAltLayer
|
$0.00542 | $0.00553 | $0.00534 | $30.44万 | $1,650.30万 | -1.10% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 196 |
ETC以太经典
|
$6.91 | $7.04 | $6.87 | $63.26万 | $10.87亿 | -1.57% |
| 53 |
ONDOOndo
|
$0.3643 | $0.3728 | $0.3597 | $340.28万 | $17.75亿 | -1.83% |
| 648 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.50万 | $1,873.03万 | -1.58% |
| 582 |
TURBOTurbo
|
$0.000723 | $0.000735 | $0.000712 | $6.77万 | $4,985.43万 | -0.96% |
| 190 |
JTOJito
|
$0.3384 | $0.3517 | $0.3334 | $64.50万 | $1.00亿 | -2.51% |
| 634 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $3.30万 | — | -0.14% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 128 |
MUBARAKMubarak
|
$0.0405 | $0.04312 | $0.03899 | $94.87万 | $4,001.63万 | -4.71% |
| 20 |
WLDWorldcoin
|
$0.3352 | $0.3446 | $0.3282 | $1,011.61万 | $12.56亿 | -2.56% |
相关站点
共 40 个
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Vanar Chain _加密货币行情
Polygon _BTC行情
Solana _BTC行情
Sui _比特币
Starknet _数字货币市值
恒星币 _币种排行
Celo _以太坊ETH价格
Celo _比特币行情
Secret _加密货币行情
Uniswap _比特币行情
Artificial _比特币行情
牛来 _数字货币市值
Sui _BTC行情
Official _币种排行
Wrapped _比特币行情
RWUSD _加密货币行情
狗币 _比特币
Celestia _比特币行情
Aptos _加密货币行情
Near Protocol _比特币行情
PAX Gold _数字货币市值
Celo _币种排行
Huma Finance _BTC行情
Arbitrum _币种排行
COCOS _加密货币行情
Aptos _数字货币市值
Aerodrome _加密货币行情
Hedera _数字货币市值
TONToken _比特币
瑞波币 _加密货币行情
Pepe _币种排行
MegaETH _币种排行
BitTensor _比特币
PAX Gold _BTC行情
莱特币 _数字货币市值
Hyperliquid _比特币
Midnight _数字货币市值
Aster _数字货币市值