24H 最高$0.01194
24H 最低$0.01129
今日开盘$0.01165
24H 成交量$31.93万
流通市值$2,167.12万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1111 | $0.1152 | $0.1103 | $26.61万 | $1,200.35万 | -3.31% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 151 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $78.86万 | $2.67亿 | -0.86% |
| 123 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02674 | $0.02483 | $98.23万 | $486.59万 | -0.68% |
| 445 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00881 | $15.93万 | $140.64万 | -1.67% |
| 314 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.56万 | $3,905.71万 | -0.51% |
| 1 |
BTC比特币
|
$75952.54 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | -0.04% |
| 407 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.20万 | $1,019.50万 | -2.46% |
| 320 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.58万 | $1,622.99万 | -2.03% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 198 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $60.05万 | $10.73亿 | -1.44% |
| 55 |
ONDOOndo
|
$0.361 | $0.367 | $0.3577 | $314.10万 | $17.51亿 | -1.29% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.60万 | $1,847.57万 | -2.50% |
| 475 |
TURBOTurbo
|
$0.000716 | $0.00073 | $0.000711 | $13.62万 | $4,907.05万 | -1.51% |
| 125 |
JTOJito
|
$0.3297 | $0.3404 | $0.3262 | $96.09万 | $9,921.82万 | -2.43% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.46万 | — | 0.43% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 139 |
MUBARAKMubarak
|
$0.0404 | $0.0421 | $0.03899 | $86.58万 | $4,018.89万 | -3.05% |
| 26 |
WLDWorldcoin
|
$0.328 | $0.3407 | $0.3258 | $768.31万 | $12.37亿 | -2.79% |
相关站点
共 40 个
Huma Finance _比特币
Near Protocol _数字货币市值
Hashflow _币种排行
牛来 _以太坊ETH价格
PAX Gold _币种排行
以太坊 _比特币
恒星币 _以太坊ETH价格
Mitosis _BTC行情
Secret _数字货币市值
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
Celestia _比特币
LayerZero _币种排行
USD1 _加密货币行情
Ether.fi _BTC行情
KORUB _比特币
Sui _比特币
大零币 _币种排行
CyberConnect _币种排行
币安币 _BTC行情
QQQB _币种排行
Filecoin _BTC行情
币安币 _币种排行
Hyperliquid _比特币行情
Caldera _数字货币市值
Solana _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _加密货币行情
Pepe _数字货币市值
Huma Finance _比特币行情
Polygon _以太坊ETH价格
Aerodrome _BTC行情
Chainlink _币种排行
USD1 _以太坊ETH价格
Avalanche _比特币
Pump.fun _数字货币市值
应用链 _币种排行
达世币 _以太坊ETH价格
Hashflow _比特币行情
艾达币 _币种排行