24H 最高$19.65
24H 最低$17.61
今日开盘$18.31
24H 成交量$9.67万
流通市值—
24H 涨跌额($1.07)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.1312 | $0.138 | $0.1295 | $24.97万 | $1,413.36万 | -4.44% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 80 |
PENDLEPendle
|
$1.747 | $1.86 | $1.74 | $379.06万 | $2.90亿 | -5.41% |
| 56 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.02438 | $634.58万 | $522.97万 | 18.06% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.94% |
| 459 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.92万 | $3,857.33万 | -0.51% |
| 2 |
BTCBitcoin
|
$76928 | $7.89万 | $7.67万 | $9.99亿 | $1.55兆 | -1.96% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -1.15% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.80万 | $1,690.97万 | -2.45% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.26万 | $10.92亿 | -2.94% |
| 48 |
ONDOOndo
|
$0.3828 | $0.4059 | $0.3815 | $777.40万 | $18.81亿 | -4.92% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 552 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000747 | $16.37万 | $5,213.55万 | -4.35% |
| 165 |
JTOJito
|
$0.3495 | $0.375 | $0.3489 | $103.33万 | $1.06亿 | -6.35% |
| 437 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.84万 | — | -4.66% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 151 |
MUBARAKMubarak
|
$0.04169 | $0.04531 | $0.04161 | $116.24万 | $4,239.82万 | -7.46% |
| 29 |
WLDWorldcoin
|
$0.3718 | $0.3921 | $0.3687 | $1,657.41万 | $14.00亿 | -4.37% |
相关站点
共 40 个
Internet _加密货币行情
KORUB _以太坊ETH价格
AMDB _比特币
Nomina _比特币行情
INTWB _数字货币市值
Worldcoin _比特币
QQQB _BTC行情
First Digital _比特币
SOXLB _加密货币行情
Ripple USD _比特币
Dogecoin _以太坊ETH价格
MSTRB _币种排行
First Digital _以太坊ETH价格
NBISB _加密货币行情
Cardano _数字货币市值
TONToken _比特币
Pendle _币种排行
MSTRB _BTC行情
Polkadot _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _币种排行
Pepe _比特币行情
Worldcoin _数字货币市值
Chainlink _比特币行情
Ondo _币种排行
1000CAT _加密货币行情
Eigenlayer _加密货币行情
Mitosis _比特币行情
MegaETH _BTC行情
INTWB _加密货币行情
Mitosis _以太坊ETH价格
Mitosis _比特币
Origin _BTC行情
Huma Finance _以太坊ETH价格
Aster _比特币行情
TQQQB _比特币
XRP _BTC行情
United Stables _比特币
ZAMA _以太坊ETH价格
First Digital _比特币行情