24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 374 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.55万 | $4,565.95万 | -1.68% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 115 |
PENDLEPendle
|
$1.764 | $1.79 | $1.72 | $169.05万 | $3.07亿 | 0.06% |
| 72 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03 | $0.02583 | $368.94万 | $522.97万 | 1.43% |
| 665 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 4.59% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.27万 | $3,843.09万 | 0.52% |
| 2 |
BTC比特币
|
$77532.01 | $7.79万 | $7.64万 | $10.27亿 | $1.56兆 | 0.72% |
| 186 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.64万 | $1,089.27万 | -1.18% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.46万 | $4,324.96万 | 1.99% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $106.70万 | $11.22亿 | 1.44% |
| 54 |
ONDOOndo
|
$0.3884 | $0.3932 | $0.3796 | $662.16万 | $18.99亿 | 0.81% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.45% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.59% |
| 178 |
JTOJito
|
$0.3441 | $0.3561 | $0.3358 | $85.32万 | $1.85亿 | -2.55% |
| 464 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.34万 | — | 7.98% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 130 |
MUBARAKMubarak
|
$0.0394 | $0.04258 | $0.03852 | $140.80万 | $3,968.62万 | -6.77% |
| 34 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,239.35万 | $13.78亿 | -0.67% |
相关站点
共 40 个
Celestia _数字货币市值
SOXSB _币种排行
Pudgy Penguins _币种排行
AAPLB _数字货币市值
LayerZero _比特币行情
World Liberty _币种排行
大零币 _比特币
Artificial _币种排行
Hedera _以太坊ETH价格
Artificial _币种排行
Celestia _比特币行情
Vanar Chain _比特币
Hedera _加密货币行情
BEAMX _比特币行情
AMDB _比特币
INTWB _加密货币行情
Celo _BTC行情
Caldera _比特币
Aerodrome _比特币
World Liberty _比特币行情
以太坊 _加密货币行情
Filecoin _币种排行
Gram _以太坊ETH价格
Morpho _以太坊ETH价格
Aave _币种排行
艾达币 _加密货币行情
Hyperliquid _币种排行
以太坊 _比特币行情
Aave _以太坊ETH价格
Saga _以太坊ETH价格
Haedal _数字货币市值
TQQQB _比特币
BFUSD _加密货币行情
RWUSD _加密货币行情
Gram _加密货币行情
AAPLB _比特币行情
艾达币 _比特币行情
Pudgy Penguins _比特币
Filecoin _BTC行情
Tether Gold _币种排行