24H 最高$0.029
24H 最低$0.0268
今日开盘$0.0281
24H 成交量$43.40万
流通市值$604.52万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.18万 | $4.95亿 | -0.02% |
| 348 |
BERABerachain
|
$0.1119 | $0.1185 | $0.1116 | $27.68万 | $1,200.35万 | -5.57% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 180 |
PENDLEPendle
|
$1.627 | $1.66 | $1.62 | $69.03万 | $2.67亿 | -1.81% |
| 139 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02746 | $0.02483 | $89.25万 | $486.59万 | -5.48% |
| 432 |
COOKIECookie
|
$0.00889 | $0.00937 | $0.0088 | $17.85万 | $140.64万 | 0.34% |
| 314 |
ANKRAnkr
|
$0.0039 | $0.00407 | $0.00383 | $31.70万 | $3,905.71万 | 1.30% |
| 1 |
BTC比特币
|
$75688.99 | $7.62万 | $7.56万 | $4.03亿 | $1.52兆 | -0.50% |
| 391 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.44万 | $1,019.50万 | -2.85% |
| 329 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00534 | $29.66万 | $1,622.99万 | -2.20% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $65.61万 | $10.73亿 | -1.86% |
| 50 |
ONDOOndo
|
$0.3594 | $0.3714 | $0.3592 | $346.58万 | $17.51亿 | -2.89% |
| 646 |
HIVEHIVE
|
$0.0431 | $0.0448 | $0.0431 | $2.14万 | $1,847.57万 | -3.15% |
| 567 |
TURBOTurbo
|
$0.000713 | $0.000735 | $0.000712 | $7.62万 | $4,907.05万 | -1.93% |
| 272 |
JTOJito
|
$0.3307 | $0.3442 | $0.3304 | $40.12万 | $9,921.82万 | -3.81% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $2.94万 | — | 0.71% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 135 |
MUBARAKMubarak
|
$0.04033 | $0.04257 | $0.03899 | $90.95万 | $4,018.89万 | -4.86% |
| 21 |
WLDWorldcoin
|
$0.3295 | $0.3426 | $0.3282 | $1,037.24万 | $12.37亿 | -3.63% |
相关站点
共 40 个
Vanar Chain _BTC行情
Hyperliquid _币种排行
Polkadot _币种排行
Polygon _比特币
Sign _币种排行
Celo _加密货币行情
应用链 _币种排行
Midnight _比特币行情
RNDR _BTC行情
狗币 _数字货币市值
Ethena _加密货币行情
RWUSD _加密货币行情
Ethena _比特币行情
Thena _数字货币市值
ONEchain _币种排行
Quant _BTC行情
Pump.fun _BTC行情
BitTensor _加密货币行情
Act I : The _以太坊ETH价格
Ether.fi _比特币
RWUSD _数字货币市值
艾达币 _比特币
应用链 _以太坊ETH价格
Hedera _数字货币市值
Aster _BTC行情
Vanar Chain _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _比特币
Celo _数字货币市值
RNDR _加密货币行情
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
牛来 _加密货币行情
Official _币种排行
Reserve Rights _BTC行情
MegaETH _加密货币行情
Pump.fun _数字货币市值
波场 _BTC行情
币安币 _加密货币行情