24H 最高$7.33
24H 最低$5.82
今日开盘$6.95
24H 成交量$465.81万
流通市值—
24H 涨跌额(-$0.89)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 457 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1295 | $25.31万 | $1,413.36万 | -2.57% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 82 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $380.44万 | $2.90亿 | -4.88% |
| 63 |
HAEDALHaedal Protocol
|
$0.02926 | $0.02939 | $0.024 | $517.06万 | $522.97万 | 20.61% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $124.70万 | -1.48% |
| 520 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.36万 | $3,857.33万 | 0.78% |
| 2 |
BTCBitcoin
|
$76881.2 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.19% |
| 288 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.34万 | $1,089.27万 | -1.94% |
| 141 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $138.44万 | $1,690.97万 | -2.09% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.21万 | $10.92亿 | -1.69% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $811.85万 | $18.81亿 | -3.60% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 536 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.57% |
| 164 |
JTOJito
|
$0.3542 | $0.375 | $0.3489 | $103.08万 | $1.06亿 | -4.76% |
| 467 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.60万 | — | -2.65% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -6.48% |
| 29 |
WLDWorldcoin
|
$0.3796 | $0.3933 | $0.3687 | $1,670.29万 | $14.00亿 | -2.87% |
相关站点
共 40 个
Lisk _比特币行情
Arbitrum _比特币
Stacks _加密货币行情
Internet _BTC行情
First Digital _币种排行
BEAMX _加密货币行情
BNB _比特币行情
INTCB _比特币行情
牛来 _BTC行情
BitTensor _以太坊ETH价格
Ethena USDe _加密货币行情
Cardano _以太坊ETH价格
Filecoin _比特币
Injective _币种排行
Pendle _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _币种排行
Artificial _比特币
1000CAT _BTC行情
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Hedera _币种排行
Sui _币种排行
Ondo _币种排行
Ripple USD _比特币行情
CRCLB _加密货币行情
BNCB _加密货币行情
BNB _比特币行情
牛来 _以太坊ETH价格
Gitcoin _数字货币市值
Arbitrum _加密货币行情
Stellar _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin _加密货币行情
CRCLB _以太坊ETH价格
DRAMB _比特币
Litecoin _比特币行情
Bitcoin _BTC行情
Arbitrum _比特币行情
KORUB _数字货币市值