24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$778.10万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 211 |
BERABerachain
|
$0.1156 | $0.1303 | $0.112 | $91.02万 | $1,236.16万 | -9.33% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 93 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $347.58万 | $2.72亿 | -8.28% |
| 125 |
HAEDALHaedal Protocol
|
$0.02569 | $0.02965 | $0.0246 | $209.74万 | $499.44万 | -7.39% |
| 628 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $12.53万 | $130.61万 | -2.23% |
| 563 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 1 |
BTC比特币
|
$76230 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -5.20% |
| 270 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $66.25万 | $1,019.20万 | -2.44% |
| 182 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.83万 | $1,592.04万 | -5.34% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.86万 | $10.82亿 | -5.33% |
| 47 |
ONDOOndo
|
$0.3694 | $0.4164 | $0.3603 | $1,338.79万 | $18.15亿 | -10.01% |
| 672 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $7.21万 | $1,837.30万 | -5.68% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.08万 | $4,784.42万 | -8.58% |
| 154 |
JTOJito
|
$0.3325 | $0.3744 | $0.3206 | $150.79万 | $9,809.99万 | -7.95% |
| 507 |
SECZBSECZB
|
$7.19 | $8.26 | $6.94 | $24.57万 | — | -12.95% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
| 26 |
WLDWorldcoin
|
$0.3435 | $0.3841 | $0.3343 | $2,600.10万 | $12.74亿 | -9.30% |
相关站点
共 40 个
Sei _比特币行情
PAX Gold _币种排行
Initia _比特币
Tezos _加密货币行情
恒星币 _币种排行
大零币 _加密货币行情
Worldcoin _比特币行情
以太坊 _加密货币行情
TONToken _以太坊ETH价格
MarsCoin _比特币行情
1000CAT _加密货币行情
DRAMB _数字货币市值
LayerZero _币种排行
Avalanche _币种排行
PancakeSwap _币种排行
波场 _以太坊ETH价格
Celo _币种排行
THORChain _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _比特币
THORChain _数字货币市值
TONToken _比特币
瑞波币 _币种排行
Celo _加密货币行情
BFUSD _加密货币行情
Holo _加密货币行情
TONToken _比特币
Sui _加密货币行情
Chainlink _比特币
Pendle _数字货币市值
Celo _比特币
Solana _BTC行情
PAX Gold _加密货币行情
波场 _币种排行
Aave _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Render _比特币行情
Artificial _以太坊ETH价格
Celestia _数字货币市值