24H 最高$1.65
24H 最低$1.60
今日开盘$1.6377
24H 成交量$109.26万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 449 |
BERABerachain
|
$0.1376 | $0.1411 | $0.1347 | $18.57万 | $1,482.47万 | -0.51% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $159.44万 | $3.03亿 | -0.86% |
| 168 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.02374 | $82.92万 | $485.75万 | 2.18% |
| 621 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -1.69% |
| 509 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.11万 | $3,880.91万 | -1.77% |
| 2 |
BTCBitcoin
|
$77878.01 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.37% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.72万 | $1,111.40万 | -0.77% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.20万 | $1,761.51万 | -4.64% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.16万 | $11.17亿 | 0.71% |
| 47 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $463.73万 | $19.73亿 | -1.42% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.49% |
| 522 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.39% |
| 213 |
JTOJito
|
$0.3733 | $0.38 | $0.3663 | $63.08万 | $1.11亿 | 0.73% |
| 644 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.81万 | — | 0.00% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 153 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.52万 | $4,560.02万 | -0.18% |
| 27 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3868 | $1,045.60万 | $14.76亿 | -1.21% |
相关站点
共 40 个
Celo _以太坊ETH价格
Quant _币种排行
Morpho _以太坊ETH价格
Prometeus _加密货币行情
Ondo _比特币
USDC _加密货币行情
SNDKB _比特币行情
ZAMA _币种排行
Kite _币种排行
Lisk _币种排行
THORChain _以太坊ETH价格
GOOGLB _比特币
Hashflow _比特币
Gram _以太坊ETH价格
Aave _币种排行
Caldera _数字货币市值
Hemi _以太坊ETH价格
Gitcoin _比特币行情
PancakeSwap _比特币
Prometeus _币种排行
Cardano _比特币行情
Dogecoin _比特币
Solv Protocol _比特币
Prometeus _BTC行情
CoW Protocol _比特币行情
Pepe _比特币
Gitcoin _币种排行
Origin _比特币行情
INTCB _加密货币行情
Plasma _币种排行
Gitcoin _比特币行情
牛来 _BTC行情
Kite _数字货币市值
Initia _BTC行情
INTWB _比特币
CoW Protocol _BTC行情
Solana _加密货币行情
Sophon _加密货币行情
Chainlink _币种排行
牛来 _比特币行情