24H 最高$0.06575
24H 最低$0.05854
今日开盘$0.06198
24H 成交量$275.35万
流通市值$5.05亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.63万 | $4.95亿 | -0.01% |
| 185 |
BERABerachain
|
$0.1006 | $0.1083 | $0.1005 | $103.29万 | $1,084.31万 | -6.51% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 125 |
PENDLEPendle
|
$1.58 | $1.63 | $1.51 | $187.95万 | $2.60亿 | -1.44% |
| 258 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02586 | $0.02344 | $65.86万 | $478.35万 | -2.05% |
| 615 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $13.71万 | $142.01万 | 3.47% |
| 254 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $67.92万 | $3,913.67万 | 1.30% |
| 1 |
BTC比特币
|
$74603.5 | $7.60万 | $7.35万 | $14.19亿 | $1.50兆 | -1.50% |
| 231 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $75.57万 | $979.99万 | -1.72% |
| 180 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $108.87万 | $1,637.46万 | 2.29% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.93万 | $10.81亿 | 1.18% |
| 31 |
ONDOOndo
|
$0.3741 | $0.3901 | $0.3429 | $1,856.89万 | $18.27亿 | 4.59% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.09万 | $1,850.52万 | 1.88% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $4,929.73万 | 0.42% |
| 193 |
JTOJito
|
$0.3354 | $0.3417 | $0.3092 | $96.61万 | $1.00亿 | 3.36% |
| 602 |
SECZBSECZB
|
$6.99 | $7.23 | $6.80 | $14.48万 | — | -0.85% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 152 |
MUBARAKMubarak
|
$0.0397 | $0.04055 | $0.03688 | $148.05万 | $3,977.05万 | -0.28% |
| 29 |
WLDWorldcoin
|
$0.3189 | $0.33 | $0.3033 | $2,042.95万 | $11.97亿 | -0.44% |
相关站点
共 40 个
Hedera _加密货币行情
Ripple USD _加密货币行情
波场 _加密货币行情
Ethena _加密货币行情
Worldcoin _币种排行
莱特币 _数字货币市值
Bubblemaps _加密货币行情
Shiba Inu _BTC行情
USDC _比特币行情
Holo _以太坊ETH价格
Holo _以太坊ETH价格
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _数字货币市值
Ether.fi _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _BTC行情
Test _数字货币市值
SOXSB _比特币
恒星币 _数字货币市值
Ondo _以太坊ETH价格
瑞波币 _比特币
JUST _以太坊ETH价格
以太坊 _BTC行情
USDC _数字货币市值
Gitcoin _数字货币市值
Injective _加密货币行情
以太经典 _比特币
Ondo _加密货币行情
Chainlink _数字货币市值
Shiba Inu _BTC行情
莱特币 _加密货币行情
Worldcoin _加密货币行情
USD1 _币种排行