24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.00万 | $4.95亿 | -0.01% |
| 356 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.45万 | $1,200.35万 | -3.94% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 170 |
PENDLEPendle
|
$1.616 | $1.65 | $1.61 | $68.57万 | $2.67亿 | -1.52% |
| 121 |
HAEDALHaedal Protocol
|
$0.0253 | $0.02698 | $0.02483 | $100.39万 | $486.59万 | 0.00% |
| 459 |
COOKIECookie
|
$0.00869 | $0.00937 | $0.00866 | $15.06万 | $140.64万 | -4.19% |
| 366 |
ANKRAnkr
|
$0.00387 | $0.00407 | $0.00385 | $25.54万 | $3,905.71万 | -2.52% |
| 1 |
BTC比特币
|
$76032.02 | $7.62万 | $7.56万 | $3.73亿 | $1.52兆 | 0.33% |
| 362 |
BANKLorenzo Protocol
|
$0.0235 | $0.0244 | $0.0235 | $25.88万 | $1,019.50万 | -3.29% |
| 340 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $29.08万 | $1,622.99万 | -2.03% |
| 260 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $61.65万 | $10.73亿 | -1.15% |
| 55 |
ONDOOndo
|
$0.3622 | $0.3659 | $0.3577 | $304.24万 | $17.51亿 | -0.44% |
| 622 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0427 | $3.27万 | $1,847.57万 | -2.73% |
| 482 |
TURBOTurbo
|
$0.000716 | $0.000726 | $0.000711 | $13.54万 | $4,907.05万 | -1.11% |
| 122 |
JTOJito
|
$0.3283 | $0.3404 | $0.3256 | $99.13万 | $9,921.82万 | -2.58% |
| 626 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | 0.00% |
| 162 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 173 |
MUBARAKMubarak
|
$0.04051 | $0.04139 | $0.03899 | $67.67万 | $4,018.89万 | -1.05% |
| 24 |
WLDWorldcoin
|
$0.3249 | $0.337 | $0.3237 | $762.10万 | $12.37亿 | -3.33% |
相关站点
共 40 个
MegaETH _BTC行情
瑞波币 _币种排行
Raydium _币种排行
Sign _数字货币市值
LayerZero _BTC行情
USD1 _比特币
USD1 _比特币行情
Vanar Chain _比特币
USDC _BTC行情
Plasma _币种排行
Pump.fun _BTC行情
Bubblemaps _比特币行情
COCOS _币种排行
Sui _币种排行
Uniswap _数字货币市值
MarsCoin _加密货币行情
Hashflow _加密货币行情
Hyperliquid _BTC行情
COTI _币种排行
LayerZero _币种排行
PAX Gold _BTC行情
Caldera _币种排行
Injective _比特币
Bubblemaps _币种排行
CyberConnect _以太坊ETH价格
United Stables _BTC行情
Ripple USD _加密货币行情
Ondo _数字货币市值
EUR _比特币行情
Pump.fun _比特币
RWUSD _以太坊ETH价格
EUR _币种排行
StraitsX USD _数字货币市值
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
Pump.fun _数字货币市值
MarsCoin _BTC行情
Gram _加密货币行情
Arbitrum _比特币
应用链 _币种排行