24H 最高$0.0379
24H 最低$0.0355
今日开盘$0.0364
24H 成交量$25.44万
流通市值$729.74万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.04% |
| 203 |
BERABerachain
|
$0.1019 | $0.109 | $0.1005 | $83.39万 | $1,084.31万 | -2.11% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 153 |
PENDLEPendle
|
$1.575 | $1.63 | $1.54 | $126.17万 | $2.60亿 | -0.32% |
| 122 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02862 | $0.02336 | $171.50万 | $478.35万 | -3.36% |
| 586 |
COOKIECookie
|
$0.00875 | $0.00912 | $0.00839 | $13.66万 | $142.01万 | 1.63% |
| 299 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $50.54万 | $3,913.67万 | -2.31% |
| 2 |
BTC比特币
|
$74768 | $7.56万 | $7.38万 | $11.07亿 | $1.50兆 | -0.05% |
| 357 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $38.59万 | $979.99万 | 0.00% |
| 196 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00507 | $86.89万 | $1,637.46万 | 2.11% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 80 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $383.75万 | $10.81亿 | 2.09% |
| 27 |
ONDOOndo
|
$0.3693 | $0.3901 | $0.3463 | $1,909.58万 | $18.27亿 | 3.59% |
| 681 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.75万 | $1,850.52万 | 1.42% |
| 567 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.85万 | $4,929.73万 | 0.14% |
| 223 |
JTOJito
|
$0.3389 | $0.3439 | $0.3167 | $74.21万 | $1.00亿 | 3.45% |
| 457 |
SECZBSECZB
|
$8.04 | $8.14 | $6.77 | $25.69万 | — | 13.40% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 139 |
MUBARAKMubarak
|
$0.03882 | $0.04055 | $0.03688 | $143.76万 | $3,977.05万 | 0.34% |
| 37 |
WLDWorldcoin
|
$0.3173 | $0.327 | $0.31 | $1,346.05万 | $11.97亿 | -1.18% |
相关站点
共 40 个
Particle _数字货币市值
Pyth Network _币种排行
狗币 _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _BTC行情
Official _比特币
Render _比特币
Pump.fun _数字货币市值
Pump.fun _比特币
Hedera _比特币
KORUB _比特币行情
Ethena _币种排行
Zilliqa _以太坊ETH价格
TQQQB _BTC行情
Zama _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
USD.AI _数字货币市值
Solana _以太坊ETH价格
First Digital _币种排行
Gains Network _BTC行情
Test _币种排行
狗币 _比特币
恒星币 _比特币
Injective _以太坊ETH价格
Injective _比特币行情
Gram _币种排行
Solana _以太坊ETH价格
Solana _比特币行情
Pump.fun _比特币
NFPrompt _BTC行情
BitTensor _币种排行
USD.AI _比特币行情
QQQB _以太坊ETH价格
Ondo _BTC行情
LayerZero _比特币行情
Render _加密货币行情
SOXSB _数字货币市值
SOXSB _以太坊ETH价格