24H 最高$0.0906
24H 最低$0.0831
今日开盘$0.0902
24H 成交量$86.94万
流通市值$1,826.62万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 469 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.71万 | $1,494.42万 | -1.42% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $166.07万 | $3.06亿 | -1.85% |
| 161 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $99.90万 | $476.66万 | 0.12% |
| 625 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.53万 | $130.49万 | -2.71% |
| 475 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00389 | $16.36万 | $3,915.02万 | -1.02% |
| 2 |
BTCBitcoin
|
$78036.63 | $7.83万 | $7.75万 | $5.01亿 | $1.57兆 | 0.58% |
| 243 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $56.16万 | $1,118.66万 | -1.51% |
| 133 |
ALTAltLayer
|
$0.00582 | $0.00616 | $0.00578 | $119.59万 | $1,783.87万 | -5.06% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 139 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.23万 | $11.22亿 | 0.14% |
| 51 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4057 | $460.70万 | $20.01亿 | -1.48% |
| 584 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.69% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | 0.25% |
| 221 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $63.39万 | $1.12亿 | -0.48% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 145 |
MUBARAKMubarak
|
$0.04603 | $0.0472 | $0.04474 | $109.16万 | $4,698.74万 | 1.34% |
| 28 |
WLDWorldcoin
|
$0.3972 | $0.4056 | $0.3937 | $969.47万 | $14.92亿 | -1.32% |
相关站点
共 40 个
Power Ledger _币种排行
Aave _比特币
SuperVerse _比特币
Tether Gold _加密货币行情
Stellar _比特币
Uniswap _数字货币市值
Ondo _数字货币市值
SuperRare _BTC行情
Pepe _比特币
Hedera _币种排行
Zcash _币种排行
Uniswap _加密货币行情
Ethena _比特币行情
Amp _以太坊ETH价格
THORChain _加密货币行情
Cosmos _BTC行情
United Stables _BTC行情
Ondo _数字货币市值
TONToken _比特币
PancakeSwap _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
Near Protocol _加密货币行情
Gitcoin _币种排行
Morpho _以太坊ETH价格
牛来 _BTC行情
INTWB _以太坊ETH价格
Lisk _比特币行情
Plasma _BTC行情
Celo _以太坊ETH价格
Ethena _数字货币市值
Initia _币种排行
USDC _数字货币市值
Hashflow _币种排行
Bitcoin Cash _比特币
Dash _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _加密货币行情
United Stables _加密货币行情
Panther _以太坊ETH价格