24H 最高$0.04129
24H 最低$0.03854
今日开盘$0.04126
24H 成交量$15.49万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 188 |
BERABerachain
|
$0.1019 | $0.1123 | $0.1008 | $84.52万 | $1,161.37万 | -9.26% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 130 |
PENDLEPendle
|
$1.546 | $1.63 | $1.51 | $145.49万 | $2.63亿 | -4.86% |
| 159 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02698 | $0.02344 | $101.53万 | $492.91万 | -2.61% |
| 624 |
COOKIECookie
|
$0.00849 | $0.00899 | $0.00814 | $9.81万 | $135.47万 | -5.35% |
| 369 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $37.70万 | $3,836.39万 | -3.30% |
| 1 |
BTC比特币
|
$74034.01 | $7.62万 | $7.35万 | $9.97亿 | $1.52兆 | -2.48% |
| 205 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $75.81万 | $989.04万 | -5.46% |
| 226 |
ALTAltLayer
|
$0.00511 | $0.00535 | $0.00502 | $68.67万 | $1,594.86万 | -4.49% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ETC以太经典
|
$6.6 | $6.89 | $6.50 | $160.45万 | $10.66亿 | -4.07% |
| 58 |
ONDOOndo
|
$0.3475 | $0.3659 | $0.3429 | $571.10万 | $17.44亿 | -3.34% |
| 648 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $1,813.83万 | -4.16% |
| 541 |
TURBOTurbo
|
$0.00069 | $0.000721 | $0.000681 | $17.64万 | $4,887.66万 | -3.50% |
| 202 |
JTOJito
|
$0.3191 | $0.3321 | $0.3092 | $77.26万 | $9,689.66万 | -3.54% |
| 641 |
SECZBSECZB
|
$6.9 | $7.23 | $6.87 | $7.90万 | — | -2.54% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 230 |
MUBARAKMubarak
|
$0.03793 | $0.04139 | $0.03772 | $67.88万 | $3,984.62万 | -7.94% |
| 25 |
WLDWorldcoin
|
$0.3117 | $0.3307 | $0.3033 | $1,664.79万 | $12.01亿 | -5.52% |
相关站点
共 40 个
Polkadot _数字货币市值
Gram _加密货币行情
Injective _比特币行情
BEAMX _币种排行
波场 _加密货币行情
Aave _币种排行
BitTensor _比特币行情
SNXXB _加密货币行情
牛来 _比特币
KORUB _比特币
Plasma _数字货币市值
Plasma _比特币
Vanar Chain _币种排行
Celestia _以太坊ETH价格
QQQB _比特币
Polkadot _比特币行情
Ether.fi _比特币
Holo _比特币
Celo _数字货币市值
TONToken _BTC行情
TQQQB _BTC行情
币安币 _比特币行情
TONToken _比特币行情
Ondo _以太坊ETH价格
Wrapped _加密货币行情
Aptos _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
币安币 _加密货币行情
Act I : The _比特币行情
Injective _比特币
Gram _加密货币行情
Chainlink _BTC行情
BMNRB _币种排行
Aave _比特币行情
Gains Network _加密货币行情
COINB _比特币
Worldcoin _比特币
Zama _数字货币市值
Ethena _币种排行