24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$6.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 195 |
BERABerachain
|
$0.1035 | $0.1125 | $0.1008 | $77.66万 | $1,161.37万 | -7.59% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 123 |
PENDLEPendle
|
$1.574 | $1.63 | $1.51 | $147.99万 | $2.63亿 | -3.08% |
| 159 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02698 | $0.02344 | $98.28万 | $492.91万 | 0.32% |
| 615 |
COOKIECookie
|
$0.00858 | $0.009 | $0.00814 | $9.88万 | $135.47万 | -3.16% |
| 377 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.12万 | $3,836.39万 | -0.76% |
| 1 |
BTC比特币
|
$74562.03 | $7.62万 | $7.35万 | $8.71亿 | $1.52兆 | -1.73% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.99万 | $989.04万 | -5.44% |
| 242 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.65万 | $1,594.86万 | -2.62% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $145.13万 | $10.66亿 | -2.48% |
| 55 |
ONDOOndo
|
$0.3544 | $0.3659 | $0.3429 | $511.03万 | $17.44亿 | -1.25% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 524 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.79万 | $4,887.66万 | -2.10% |
| 184 |
JTOJito
|
$0.3256 | $0.3321 | $0.3092 | $81.60万 | $9,689.66万 | -1.27% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.80万 | — | 0.00% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 231 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $65.24万 | $3,984.62万 | -4.86% |
| 25 |
WLDWorldcoin
|
$0.3201 | $0.3327 | $0.3033 | $1,522.72万 | $12.01亿 | -3.73% |
相关站点
共 40 个
比特币 _BTC行情
PAX Gold _比特币
USD1 _币种排行
StraitsX USD _数字货币市值
Aerodrome _比特币行情
Artificial _BTC行情
Aerodrome _比特币
Sui _币种排行
Ripple USD _比特币
Shiba Inu _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
NFPrompt _比特币
Zama _数字货币市值
Aave _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _币种排行
Shiba Inu _以太坊ETH价格
First Digital _以太坊ETH价格
COINB _比特币
StraitsX USD _币种排行
Raydium _比特币行情
EUR _比特币行情
Shiba Inu _比特币
Reserve Rights _比特币行情
Ondo _比特币行情
Plasma _币种排行
狗币 _比特币
Injective _以太坊ETH价格
大零币 _加密货币行情
Hedera _比特币
LayerZero _比特币
MegaETH _以太坊ETH价格
Artificial _币种排行
Gains Network _数字货币市值
BitTensor _数字货币市值
Aerodrome _比特币