24H 最高$0.04127
24H 最低$0.03847
今日开盘$0.04122
24H 成交量$23.04万
流通市值$831.96万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.18万 | $4.95亿 | -0.02% |
| 353 |
BERABerachain
|
$0.1117 | $0.1182 | $0.1116 | $27.47万 | $1,200.35万 | -5.10% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
PENDLEPendle
|
$1.634 | $1.66 | $1.62 | $67.11万 | $2.67亿 | -0.97% |
| 139 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02746 | $0.02483 | $88.54万 | $486.59万 | -4.29% |
| 428 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.0088 | $17.81万 | $140.64万 | 1.47% |
| 312 |
ANKRAnkr
|
$0.0039 | $0.00407 | $0.00383 | $32.17万 | $3,905.71万 | 1.04% |
| 1 |
BTC比特币
|
$75884.3 | $7.62万 | $7.56万 | $4.04亿 | $1.52兆 | -0.17% |
| 394 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.39万 | $1,019.50万 | -2.85% |
| 328 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00534 | $29.68万 | $1,622.99万 | -1.47% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ETC以太经典
|
$6.87 | $6.99 | $6.85 | $64.81万 | $10.73亿 | -1.44% |
| 50 |
ONDOOndo
|
$0.361 | $0.3714 | $0.3592 | $347.92万 | $17.51亿 | -2.04% |
| 644 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0431 | $2.22万 | $1,847.57万 | -2.48% |
| 557 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $8.35万 | $4,907.05万 | -1.79% |
| 270 |
JTOJito
|
$0.3328 | $0.3442 | $0.3304 | $40.80万 | $9,921.82万 | -2.95% |
| 630 |
SECZBSECZB
|
$7.07 | $7.09 | $6.99 | $2.97万 | — | 1.14% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 134 |
MUBARAKMubarak
|
$0.04051 | $0.04251 | $0.03899 | $90.85万 | $4,018.89万 | -4.23% |
| 20 |
WLDWorldcoin
|
$0.331 | $0.3426 | $0.3282 | $1,042.18万 | $12.37亿 | -3.05% |
相关站点
共 40 个
Ether.fi _币种排行
Ethena _以太坊ETH价格
达世币 _比特币
Wrapped _数字货币市值
RWUSD _币种排行
Pudgy Penguins _加密货币行情
艾达币 _以太坊ETH价格
PAX Gold _加密货币行情
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
CyberConnect _加密货币行情
Aster _比特币行情
比特币 _以太坊ETH价格
Raydium _比特币
Plasma _比特币行情
Sui _币种排行
Bubblemaps _BTC行情
Tether Gold _比特币
Starknet _加密货币行情
EUR _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _BTC行情
TONToken _比特币
BEAMX _BTC行情
QQQB _数字货币市值
莱特币 _加密货币行情
Polymath _加密货币行情
MegaETH _币种排行
Tether Gold _BTC行情
Hedera _比特币
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _比特币
United Stables _币种排行
United Stables _BTC行情
Hyperliquid _比特币
牛来 _数字货币市值
莱特币 _比特币
Starknet _以太坊ETH价格
Hashflow _BTC行情