24H 最高$14.10
24H 最低$13.60
今日开盘$13.84
24H 成交量$4.86万
流通市值—
24H 涨跌额($0.19)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1111 | $0.1152 | $0.1103 | $26.69万 | $1,200.35万 | -3.56% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
PENDLEPendle
|
$1.625 | $1.65 | $1.61 | $70.06万 | $2.67亿 | -0.92% |
| 124 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02689 | $0.02483 | $96.93万 | $486.59万 | 2.21% |
| 455 |
COOKIECookie
|
$0.00888 | $0.00937 | $0.00881 | $15.21万 | $140.64万 | -1.00% |
| 311 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.86万 | $3,905.71万 | -0.76% |
| 1 |
BTC比特币
|
$76004.4 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | -0.03% |
| 403 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.36万 | $1,019.50万 | -2.87% |
| 321 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00529 | $29.59万 | $1,622.99万 | -2.03% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 198 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.31万 | $10.73亿 | -1.58% |
| 55 |
ONDOOndo
|
$0.3624 | $0.367 | $0.3577 | $316.08万 | $17.51亿 | -1.07% |
| 630 |
HIVEHIVE
|
$0.0431 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.05% |
| 476 |
TURBOTurbo
|
$0.000717 | $0.00073 | $0.000711 | $13.54万 | $4,907.05万 | -1.51% |
| 125 |
JTOJito
|
$0.3301 | $0.3404 | $0.3262 | $94.75万 | $9,921.82万 | -2.54% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.43万 | — | 0.28% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 142 |
MUBARAKMubarak
|
$0.04032 | $0.0421 | $0.03899 | $84.85万 | $4,018.89万 | -3.01% |
| 26 |
WLDWorldcoin
|
$0.329 | $0.3407 | $0.3258 | $756.89万 | $12.37亿 | -2.75% |
相关站点
共 40 个
BFUSD _币种排行
ONEchain _BTC行情
Pudgy Penguins _加密货币行情
Aster _数字货币市值
StraitsX USD _BTC行情
Hamster Kombat _比特币行情
Aerodrome _BTC行情
Aerodrome _币种排行
Raydium _比特币
JUST _以太坊ETH价格
Plasma _数字货币市值
KORUB _比特币
Internet _比特币
艾达币 _比特币行情
QQQB _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
Huma Finance _币种排行
BFUSD _以太坊ETH价格
PAX Gold _BTC行情
Celo _币种排行
OpenLedger _以太坊ETH价格
Mitosis _数字货币市值
Filecoin _比特币
Hedera _加密货币行情
Uniswap _BTC行情
USD1 _币种排行
Act I : The _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _比特币
Avalanche _比特币
PAX Gold _数字货币市值
MarsCoin _数字货币市值
TONToken _加密货币行情
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
JUST _BTC行情
Gitcoin _以太坊ETH价格
Tether Gold _比特币行情
莱特币 _以太坊ETH价格