Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.36
-0.40%
≈ ￥847.176
(-$0.52)
更新于 2026-11-08 19:10:02
24H 最高$129.02
24H 最低$126.17
今日开盘$128.88
24H 成交量$272.33万
流通市值$4,982.68万
24H 涨跌额(-$0.52)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1109 | $0.1152 | $0.1103 | $26.49万 | $1,200.35万 | -3.48% |
| 139 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 152 |
PENDLEPendle
|
$1.617 | $1.65 | $1.61 | $78.61万 | $2.67亿 | -1.04% |
| 123 |
HAEDALHaedal Protocol
|
$0.02653 | $0.02674 | $0.02483 | $98.30万 | $486.59万 | -0.38% |
| 445 |
COOKIECookie
|
$0.00883 | $0.00937 | $0.00881 | $15.94万 | $140.64万 | -1.23% |
| 315 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00386 | $30.23万 | $3,905.71万 | -0.25% |
| 1 |
BTC比特币
|
$75937.98 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | -0.09% |
| 407 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.16万 | $1,019.50万 | -2.46% |
| 319 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00529 | $29.62万 | $1,622.99万 | -1.85% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 198 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.06万 | $10.73亿 | -1.44% |
| 55 |
ONDOOndo
|
$0.3604 | $0.367 | $0.3577 | $314.22万 | $17.51亿 | -1.50% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.60万 | $1,847.57万 | -2.50% |
| 476 |
TURBOTurbo
|
$0.000716 | $0.00073 | $0.000711 | $13.63万 | $4,907.05万 | -1.65% |
| 124 |
JTOJito
|
$0.3297 | $0.3404 | $0.3262 | $96.07万 | $9,921.82万 | -2.48% |
| 618 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.46万 | — | 0.28% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 138 |
MUBARAKMubarak
|
$0.04045 | $0.0421 | $0.03899 | $86.60万 | $4,018.89万 | -3.02% |
| 26 |
WLDWorldcoin
|
$0.3282 | $0.3407 | $0.3258 | $768.96万 | $12.37亿 | -2.78% |
相关站点
共 40 个
Gram _比特币
Polygon _以太坊ETH价格
ONEchain _加密货币行情
CyberConnect _BTC行情
Wrapped _数字货币市值
比特现金 _币种排行
Internet _币种排行
Gram _数字货币市值
BitTensor _比特币
比特现金 _以太坊ETH价格
莱特币 _加密货币行情
牛来 _币种排行
Hedera _比特币
BUSD _比特币
狗币 _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _比特币
Act I : The _比特币行情
Starknet _比特币行情
Sign _以太坊ETH价格
OpenLedger _BTC行情
USD1 _比特币
Arbitrum _BTC行情
Avalanche _币种排行
StraitsX USD _币种排行
Aave _加密货币行情
LayerZero _以太坊ETH价格
KORUB _BTC行情
Celestia _币种排行
KORUB _加密货币行情
Sign _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
Secret _加密货币行情
Polymath _比特币
Act I : The _比特币行情
Gitcoin _比特币
恒星币 _币种排行
Act I : The _BTC行情