24H 最高$0.05146
24H 最低$0.0474
今日开盘$0.05001
24H 成交量$201.47万
流通市值$5,598.39万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 349 |
BERABerachain
|
$0.111 | $0.1154 | $0.1104 | $26.85万 | $1,200.35万 | -3.81% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 152 |
PENDLEPendle
|
$1.62 | $1.65 | $1.61 | $79.44万 | $2.67亿 | -1.16% |
| 121 |
HAEDALHaedal Protocol
|
$0.02602 | $0.0273 | $0.02483 | $100.38万 | $486.59万 | -4.51% |
| 437 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | 0.22% |
| 316 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00386 | $30.75万 | $3,905.71万 | -1.50% |
| 1 |
BTC比特币
|
$75890 | $7.61万 | $7.56万 | $3.86亿 | $1.52兆 | -0.24% |
| 421 |
BANKLorenzo Protocol
|
$0.0239 | $0.0246 | $0.0237 | $18.24万 | $1,019.50万 | -2.85% |
| 324 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.67万 | $1,622.99万 | -1.66% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 199 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $59.98万 | $10.73亿 | -1.30% |
| 53 |
ONDOOndo
|
$0.3602 | $0.3672 | $0.3577 | $323.25万 | $17.51亿 | -1.88% |
| 637 |
HIVEHIVE
|
$0.0432 | $0.0443 | $0.043 | $2.32万 | $1,847.57万 | -2.48% |
| 486 |
TURBOTurbo
|
$0.000716 | $0.000731 | $0.000711 | $13.44万 | $4,907.05万 | -2.05% |
| 124 |
JTOJito
|
$0.3293 | $0.3404 | $0.3262 | $96.07万 | $9,921.82万 | -2.75% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 134 |
MUBARAKMubarak
|
$0.04049 | $0.04236 | $0.03899 | $88.99万 | $4,018.89万 | -3.66% |
| 24 |
WLDWorldcoin
|
$0.3275 | $0.3407 | $0.3258 | $777.02万 | $12.37亿 | -2.79% |
相关站点
共 40 个
狗币 _比特币
Uniswap _以太坊ETH价格
达世币 _比特币
RWUSD _数字货币市值
Ripple USD _BTC行情
Celo _数字货币市值
Celo _以太坊ETH价格
JUST _比特币行情
达世币 _比特币
Vanar Chain _加密货币行情
Hyperliquid _币种排行
瑞波币 _数字货币市值
Official _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _币种排行
OpenLedger _比特币
大零币 _币种排行
瑞波币 _比特币行情
恒星币 _BTC行情
Aerodrome _加密货币行情
QQQB _比特币行情
RWUSD _比特币
Hyperliquid _比特币
Official _以太坊ETH价格
Polygon _币种排行
Polymath _数字货币市值
Arbitrum _比特币行情
Caldera _以太坊ETH价格
Hedera _加密货币行情
应用链 _币种排行
Ondo _BTC行情
Pump.fun _比特币
瑞波币 _比特币行情
Celo _加密货币行情
BFUSD _比特币
Mitosis _比特币行情
大零币 _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _BTC行情
Quant _数字货币市值