24H 最高$852.57
24H 最低$843.58
今日开盘$844.89
24H 成交量$7.68万
流通市值—
24H 涨跌额($5.24)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 482 |
BERABerachain
|
$0.1393 | $0.1418 | $0.1371 | $15.59万 | $1,494.42万 | -1.69% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.54万 | $3.06亿 | -1.80% |
| 163 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02496 | $0.0235 | $96.77万 | $476.66万 | 1.11% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00849 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.43万 | $3,915.02万 | -1.27% |
| 2 |
BTCBitcoin
|
$78008.36 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.47% |
| 243 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $54.92万 | $1,118.66万 | -1.14% |
| 132 |
ALTAltLayer
|
$0.00581 | $0.00616 | $0.00578 | $118.59万 | $1,783.87万 | -5.68% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 137 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $113.47万 | $11.22亿 | -0.28% |
| 50 |
ONDOOndo
|
$0.406 | $0.4162 | $0.4057 | $459.54万 | $20.01亿 | -1.74% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -1.90% |
| 546 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.85万 | $5,390.42万 | -0.51% |
| 224 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $62.32万 | $1.12亿 | -0.68% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 142 |
MUBARAKMubarak
|
$0.04597 | $0.0472 | $0.04474 | $109.58万 | $4,698.74万 | 1.01% |
| 28 |
WLDWorldcoin
|
$0.3951 | $0.4056 | $0.3937 | $970.04万 | $14.92亿 | -2.18% |
相关站点
共 40 个
Sui _币种排行
Hyperliquid _币种排行
PancakeSwap _比特币行情
USD1 _加密货币行情
Power Ledger _BTC行情
BUSD _比特币行情
INTWB _比特币行情
DODO _数字货币市值
Dash _以太坊ETH价格
PancakeSwap _BTC行情
PAX Gold _以太坊ETH价格
Solv Protocol _比特币行情
Cosmos _币种排行
BUSD _比特币
SuperVerse _数字货币市值
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
ZAMA _BTC行情
Worldcoin _BTC行情
XRP _BTC行情
MSTRB _比特币行情
Initia _BTC行情
牛来 _数字货币市值
TRON _数字货币市值
BIO Protocol _数字货币市值
Pudgy Penguins _比特币行情
Sui _BTC行情
BNB _以太坊ETH价格
Stacks _币种排行
XRP _以太坊ETH价格
Starknet _比特币
Renzo _BTC行情
Celo _比特币
Amp _加密货币行情
Ripple USD _比特币行情
Dash _加密货币行情
DODO _比特币
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Origin _BTC行情