24H 最高$0.000697
24H 最低$0.000676
今日开盘$0.000697
24H 成交量$2.12万
流通市值$1,924.16万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 356 |
BERABerachain
|
$0.1137 | $0.1202 | $0.1135 | $29.39万 | $1,274.49万 | -4.21% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 168 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $77.65万 | $2.75亿 | -3.02% |
| 183 |
HAEDALHaedal Protocol
|
$0.02548 | $0.02746 | $0.02532 | $73.56万 | $524.61万 | -4.46% |
| 583 |
COOKIECookie
|
$0.00902 | $0.00912 | $0.00875 | $9.42万 | $138.47万 | 1.81% |
| 405 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $23.43万 | $3,909.14万 | 1.28% |
| 2 |
BTC比特币
|
$75685.99 | $7.62万 | $7.54万 | $6.56亿 | $1.52兆 | -0.15% |
| 399 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.28万 | $1,045.43万 | -2.02% |
| 317 |
ALTAltLayer
|
$0.00541 | $0.00559 | $0.0054 | $35.08万 | $1,674.58万 | -3.05% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 185 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $72.56万 | $11.10亿 | -2.40% |
| 60 |
ONDOOndo
|
$0.3629 | $0.3791 | $0.3627 | $339.73万 | $18.33亿 | -3.61% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.40万 | $1,907.05万 | -2.23% |
| 600 |
TURBOTurbo
|
$0.000722 | $0.000741 | $0.000721 | $8.26万 | $5,089.46万 | -2.17% |
| 186 |
JTOJito
|
$0.3361 | $0.3517 | $0.3351 | $72.32万 | $1.03亿 | -2.92% |
| 631 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.54万 | — | 1.15% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 139 |
MUBARAKMubarak
|
$0.04137 | $0.04435 | $0.0412 | $97.77万 | $4,355.48万 | -3.27% |
| 26 |
WLDWorldcoin
|
$0.3355 | $0.3496 | $0.3344 | $1,054.52万 | $12.85亿 | -2.92% |
相关站点
共 40 个
PAX Gold _BTC行情
BEAMX _币种排行
恒星币 _比特币
Starknet _BTC行情
Curve DAO _币种排行
Wrapped _加密货币行情
Act I : The _加密货币行情
Aster _加密货币行情
United Stables _加密货币行情
Wrapped _比特币
Worldcoin _比特币行情
ONEchain _BTC行情
OFFICIAL TRUMP _币种排行
SNXXB _比特币行情
Wrapped _比特币行情
波场 _BTC行情
SNXXB _加密货币行情
恒星币 _数字货币市值
Wormhole _BTC行情
Stacks _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _比特币行情
Celo _数字货币市值
Aave _币种排行
NFPrompt _加密货币行情
Sui _数字货币市值
Aave _币种排行
RWUSD _加密货币行情
DODO _以太坊ETH价格
Polkadot _币种排行
Mitosis _加密货币行情
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _币种排行
狗币 _数字货币市值
Avalanche _加密货币行情
Wrapped _加密货币行情
Hyperliquid _币种排行
BUSD _以太坊ETH价格
USDC _BTC行情