24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 472 |
BERABerachain
|
$0.138 | $0.1411 | $0.1371 | $16.09万 | $1,482.47万 | -1.78% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.85 | $154.84万 | $3.03亿 | -2.07% |
| 163 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02515 | $0.0235 | $92.23万 | $485.75万 | 1.68% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 477 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $15.81万 | $3,880.91万 | -1.02% |
| 2 |
BTCBitcoin
|
$78126.01 | $7.83万 | $7.75万 | $4.76亿 | $1.57兆 | 0.62% |
| 251 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.36万 | $1,111.40万 | -0.76% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.57万 | $1,761.51万 | -5.38% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $119.79万 | $11.17亿 | 0.14% |
| 50 |
ONDOOndo
|
$0.4049 | $0.4162 | $0.4046 | $439.87万 | $19.73亿 | -2.15% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.06% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.71万 | $5,398.64万 | 0.13% |
| 222 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.24万 | $1.11亿 | -0.27% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | 0.00% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 155 |
MUBARAKMubarak
|
$0.04565 | $0.0472 | $0.04474 | $95.49万 | $4,560.02万 | 1.49% |
| 29 |
WLDWorldcoin
|
$0.3942 | $0.4056 | $0.3937 | $954.47万 | $14.76亿 | -1.33% |
相关站点
共 40 个
Artificial _币种排行
SOXLB _比特币
SOXLB _比特币行情
Hedera _币种排行
SOXLB _以太坊ETH价格
BitTensor _币种排行
Morpho _加密货币行情
Bitcoin Cash _BTC行情
BUSD _加密货币行情
Prometeus _加密货币行情
Panther _以太坊ETH价格
Stacks _比特币
Celestia _比特币
SOXLB _币种排行
Aster _比特币
Sui _BTC行情
INTWB _加密货币行情
Solana _比特币
Pump.fun _比特币行情
Ethereum _数字货币市值
Panther _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _比特币行情
Artificial _币种排行
BUSD _币种排行
Gitcoin _数字货币市值
Chainlink _BTC行情
Stellar _加密货币行情
Solv Protocol _加密货币行情
Stacks _币种排行
RWUSD _币种排行
CRCLB _数字货币市值
Celo _以太坊ETH价格
Lisk _以太坊ETH价格
Starknet _以太坊ETH价格
Cosmos _币种排行
Lisk _比特币行情
INTWB _比特币行情
Aerodrome _比特币行情
Reserve Rights _加密货币行情