24H 最高$0.0296
24H 最低$0.0282
今日开盘$0.0296
24H 成交量$14.99万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 438 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.33万 | $1,413.36万 | -3.57% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 86 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $326.42万 | $2.90亿 | -4.63% |
| 66 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02542 | $527.55万 | $522.97万 | -1.24% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.85% |
| 402 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.41万 | $3,857.33万 | -3.12% |
| 2 |
BTCBitcoin
|
$76600.46 | $7.84万 | $7.64万 | $11.31亿 | $1.55兆 | -2.02% |
| 192 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $82.97万 | $1,089.27万 | -3.07% |
| 157 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $108.36万 | $1,690.97万 | -2.11% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.87万 | $10.92亿 | -1.99% |
| 55 |
ONDOOndo
|
$0.3823 | $0.3994 | $0.3807 | $634.76万 | $18.81亿 | -3.39% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.62万 | $1,914.37万 | -3.49% |
| 577 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.89万 | $5,213.55万 | -3.24% |
| 158 |
JTOJito
|
$0.3497 | $0.3677 | $0.3488 | $108.28万 | $1.06亿 | -4.11% |
| 440 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.06万 | — | -7.60% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 136 |
MUBARAKMubarak
|
$0.03967 | $0.04443 | $0.03954 | $147.79万 | $4,239.82万 | -10.41% |
| 32 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3643 | $1,448.26万 | $14.00亿 | -4.93% |
相关站点
共 40 个
Sui _加密货币行情
Polkadot _比特币行情
Caldera _比特币
Injective _数字货币市值
MegaETH _以太坊ETH价格
SNXXB _以太坊ETH价格
SNDKB _数字货币市值
Artificial _比特币
NVDAB _数字货币市值
QQQB _比特币
MUB _比特币行情
Arbitrum _BTC行情
DRAMB _比特币行情
Dogecoin _比特币
Aerodrome _加密货币行情
BNCB _加密货币行情
Hyperliquid _比特币行情
Initia _加密货币行情
1000CAT _数字货币市值
Dogecoin _加密货币行情
Holo _币种排行
Stellar _BTC行情
SNDKB _币种排行
BNB _数字货币市值
ZAMA _比特币
Sui _币种排行
Polkadot _数字货币市值
BitTensor _比特币行情
1000CAT _比特币行情
Holo _BTC行情
MegaETH _比特币
Zcash _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
Lisk _币种排行
Cardano _比特币
Bitcoin _以太坊ETH价格
Ondo _币种排行
SKHYB _加密货币行情