24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 477 |
BERABerachain
|
$0.1385 | $0.1416 | $0.1371 | $15.88万 | $1,494.42万 | -2.19% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $157.68万 | $3.06亿 | -1.91% |
| 165 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $93.43万 | $476.66万 | 0.04% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 476 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.98万 | $3,915.02万 | -1.52% |
| 2 |
BTCBitcoin
|
$78082.01 | $7.83万 | $7.75万 | $4.88亿 | $1.57兆 | 0.62% |
| 248 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.72万 | $1,118.66万 | -0.76% |
| 129 |
ALTAltLayer
|
$0.00581 | $0.00615 | $0.00578 | $119.05万 | $1,783.87万 | -5.22% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $116.99万 | $11.22亿 | 0.00% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4162 | $0.4046 | $451.44万 | $20.01亿 | -2.27% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.52% |
| 544 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.87万 | $5,390.42万 | -0.51% |
| 225 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $62.07万 | $1.12亿 | -0.88% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 145 |
MUBARAKMubarak
|
$0.04563 | $0.0472 | $0.04474 | $106.39万 | $4,698.74万 | 0.48% |
| 27 |
WLDWorldcoin
|
$0.3954 | $0.4056 | $0.3937 | $975.53万 | $14.92亿 | -1.52% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Gravity _数字货币市值
Artificial _BTC行情
Solv Protocol _比特币
Hashflow _加密货币行情
Reserve Rights _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _比特币行情
First Digital _币种排行
Hedera _加密货币行情
XRP _比特币
Pump.fun _BTC行情
Cardano _比特币
THORChain _币种排行
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
Quant _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
Panther _加密货币行情
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Stellar _比特币行情
Panther _以太坊ETH价格
Bitcoin _币种排行
Hyperliquid _比特币
Power Ledger _比特币
Aerodrome _比特币
Aster _比特币
Gitcoin _加密货币行情
Plasma _数字货币市值
Sophon _BTC行情
Plume _数字货币市值
BEAMX _比特币
Ethereum _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Plasma _数字货币市值
Kite _币种排行
Injective _加密货币行情