24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.19万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1112 | $0.1156 | $0.1104 | $26.85万 | $1,200.35万 | -3.81% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 152 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $79.60万 | $2.67亿 | -0.80% |
| 125 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02746 | $0.02483 | $93.64万 | $486.59万 | -2.78% |
| 438 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | 0.22% |
| 319 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00386 | $30.89万 | $3,905.71万 | -1.25% |
| 1 |
BTC比特币
|
$75933.46 | $7.61万 | $7.56万 | $3.86亿 | $1.52兆 | -0.16% |
| 422 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $18.00万 | $1,019.50万 | -2.86% |
| 325 |
ALTAltLayer
|
$0.00533 | $0.00548 | $0.00531 | $29.75万 | $1,622.99万 | -1.84% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 199 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $59.60万 | $10.73亿 | -1.44% |
| 53 |
ONDOOndo
|
$0.3606 | $0.3673 | $0.3577 | $327.92万 | $17.51亿 | -1.61% |
| 637 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.043 | $2.32万 | $1,847.57万 | -2.71% |
| 488 |
TURBOTurbo
|
$0.000716 | $0.000731 | $0.000711 | $13.35万 | $4,907.05万 | -1.65% |
| 123 |
JTOJito
|
$0.3298 | $0.3404 | $0.3262 | $96.30万 | $9,921.82万 | -2.60% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 133 |
MUBARAKMubarak
|
$0.04049 | $0.04236 | $0.03899 | $89.47万 | $4,018.89万 | -3.66% |
| 23 |
WLDWorldcoin
|
$0.3281 | $0.3407 | $0.3258 | $780.79万 | $12.37亿 | -2.58% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
USD1 _数字货币市值
Aave _加密货币行情
TONToken _比特币
Pump.fun _数字货币市值
Polymath _比特币行情
Huma Finance _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Ether.fi _数字货币市值
Mitosis _币种排行
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Secret _币种排行
Hashflow _加密货币行情
Raydium _加密货币行情
大零币 _比特币
Polymath _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _加密货币行情
BitTensor _以太坊ETH价格
比特币 _BTC行情
Polygon _币种排行
币安币 _比特币行情
Pump.fun _比特币
Wrapped _比特币行情
COCOS _以太坊ETH价格
Gitcoin _币种排行
Act I : The _币种排行
COCOS _数字货币市值
Huma Finance _加密货币行情
Plasma _比特币行情
以太坊 _加密货币行情
Sui _币种排行
Pepe _比特币
Secret _比特币行情
LayerZero _BTC行情
Ethena _比特币
币安币 _比特币