Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:40:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 478 |
BERABerachain
|
$0.1383 | $0.1416 | $0.1371 | $15.67万 | $1,494.42万 | -2.33% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.85 | $158.23万 | $3.06亿 | -1.54% |
| 162 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $94.59万 | $476.66万 | 0.57% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 476 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.01万 | $3,915.02万 | -1.52% |
| 2 |
BTCBitcoin
|
$78089.47 | $7.83万 | $7.75万 | $4.90亿 | $1.57兆 | 0.61% |
| 248 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.87万 | $1,118.66万 | -1.14% |
| 130 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $119.30万 | $1,783.87万 | -5.06% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $116.79万 | $11.22亿 | -0.28% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4046 | $452.65万 | $20.01亿 | -2.48% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.32% |
| 544 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.87万 | $5,390.42万 | -0.38% |
| 225 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.06万 | $1.12亿 | -1.24% |
| 648 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 144 |
MUBARAKMubarak
|
$0.04557 | $0.0472 | $0.04474 | $107.30万 | $4,698.74万 | 0.13% |
| 27 |
WLDWorldcoin
|
$0.3953 | $0.4056 | $0.3937 | $977.18万 | $14.92亿 | -1.54% |
相关站点
共 40 个
Dogecoin _加密货币行情
Caldera _币种排行
ZAMA _BTC行情
RWUSD _比特币
Gitcoin _币种排行
Prometeus _以太坊ETH价格
Renzo _币种排行
Hyperliquid _加密货币行情
Starknet _数字货币市值
Hashflow _比特币行情
Aptos _BTC行情
Aave _数字货币市值
牛来 _数字货币市值
Holo _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin Cash _比特币
Sui _比特币行情
SuperVerse _加密货币行情
Reserve Rights _比特币行情
Artificial _币种排行
Aave _币种排行
Initia _BTC行情
EUR _加密货币行情
BitTensor _加密货币行情
Near Protocol _数字货币市值
EUR _加密货币行情
Solv Protocol _币种排行
XRP _比特币行情
Eigenlayer _币种排行
Holo _比特币
Ripple USD _以太坊ETH价格
Sui _币种排行
Ethena _BTC行情
BUSD _加密货币行情
Bitcoin Cash _比特币
Ethereum _比特币
Hashflow _币种排行
Renzo _比特币行情
Avalanche _加密货币行情
BUSD _BTC行情