24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.20万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.63万 | $4.95亿 | -0.01% |
| 185 |
BERABerachain
|
$0.1006 | $0.1083 | $0.1005 | $103.29万 | $1,084.31万 | -6.51% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 125 |
PENDLEPendle
|
$1.58 | $1.63 | $1.51 | $187.95万 | $2.60亿 | -1.44% |
| 258 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02586 | $0.02344 | $65.86万 | $478.35万 | -2.05% |
| 615 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $13.71万 | $142.01万 | 3.47% |
| 254 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $67.92万 | $3,913.67万 | 1.30% |
| 1 |
BTC比特币
|
$74603.5 | $7.60万 | $7.35万 | $14.19亿 | $1.50兆 | -1.50% |
| 231 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $75.57万 | $979.99万 | -1.72% |
| 180 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $108.87万 | $1,637.46万 | 2.29% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.93万 | $10.81亿 | 1.18% |
| 31 |
ONDOOndo
|
$0.3741 | $0.3901 | $0.3429 | $1,856.89万 | $18.27亿 | 4.59% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.09万 | $1,850.52万 | 1.88% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $4,929.73万 | 0.42% |
| 193 |
JTOJito
|
$0.3354 | $0.3417 | $0.3092 | $96.61万 | $1.00亿 | 3.36% |
| 602 |
SECZBSECZB
|
$6.99 | $7.23 | $6.80 | $14.48万 | — | -0.85% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 152 |
MUBARAKMubarak
|
$0.0397 | $0.04055 | $0.03688 | $148.05万 | $3,977.05万 | -0.28% |
| 29 |
WLDWorldcoin
|
$0.3189 | $0.33 | $0.3033 | $2,042.95万 | $11.97亿 | -0.44% |
相关站点
共 40 个
Initia _比特币行情
Aptos _比特币行情
Aster _币种排行
Filecoin _BTC行情
Gitcoin _加密货币行情
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Solana _加密货币行情
SNXXB _BTC行情
RWUSD _BTC行情
StraitsX USD _比特币行情
Plasma _BTC行情
Gram _BTC行情
TQQQB _BTC行情
艾达币 _比特币行情
Gitcoin _比特币行情
Plasma _比特币
First Digital _BTC行情
Test _币种排行
DRAMB _以太坊ETH价格
LayerZero _比特币
达世币 _比特币行情
狗币 _数字货币市值
KORUB _以太坊ETH价格
Aster _BTC行情
Plasma _以太坊ETH价格
大零币 _以太坊ETH价格
TQQQB _数字货币市值
First Digital _数字货币市值
Aptos _BTC行情
PAX Gold _加密货币行情
Starknet _比特币
Test _BTC行情
艾达币 _以太坊ETH价格
MarsCoin _数字货币市值
Arbitrum _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _比特币
Ether.fi _加密货币行情
LayerZero _数字货币市值