24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.81万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.01% |
| 345 |
BERABerachain
|
$0.1144 | $0.1195 | $0.1124 | $28.12万 | $1,233.20万 | -3.54% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 178 |
PENDLEPendle
|
$1.642 | $1.67 | $1.62 | $70.62万 | $2.68亿 | -1.50% |
| 141 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02746 | $0.02503 | $88.09万 | $503.15万 | -4.03% |
| 439 |
COOKIECookie
|
$0.00906 | $0.00937 | $0.0088 | $17.19万 | $144.30万 | 2.96% |
| 326 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $30.42万 | $4,023.20万 | 1.80% |
| 2 |
BTC比特币
|
$75896 | $7.62万 | $7.56万 | $4.03亿 | $1.52兆 | -0.11% |
| 396 |
BANKLorenzo Protocol
|
$0.0241 | $0.0248 | $0.0238 | $21.70万 | $1,028.33万 | -2.03% |
| 324 |
ALTAltLayer
|
$0.00542 | $0.00553 | $0.00534 | $30.56万 | $1,650.30万 | -0.91% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 198 |
ETC以太经典
|
$6.92 | $7.04 | $6.87 | $62.83万 | $10.87亿 | -1.43% |
| 53 |
ONDOOndo
|
$0.3638 | $0.3728 | $0.3597 | $340.52万 | $17.75亿 | -2.02% |
| 648 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.50万 | $1,873.03万 | -1.58% |
| 581 |
TURBOTurbo
|
$0.000722 | $0.000735 | $0.000712 | $6.77万 | $4,985.43万 | -1.10% |
| 171 |
JTOJito
|
$0.3385 | $0.3517 | $0.3334 | $73.15万 | $1.00亿 | -1.60% |
| 634 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $3.30万 | — | -0.14% |
| 173 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 128 |
MUBARAKMubarak
|
$0.04051 | $0.04312 | $0.03899 | $94.93万 | $4,001.63万 | -4.64% |
| 20 |
WLDWorldcoin
|
$0.3348 | $0.3446 | $0.3282 | $1,010.55万 | $12.56亿 | -2.73% |
相关站点
共 40 个
Starknet _比特币
艾达币 _币种排行
Caldera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _BTC行情
RNDR _比特币
Polkadot _BTC行情
Celestia _币种排行
Polymath _加密货币行情
牛来 _数字货币市值
QQQB _BTC行情
USDC _加密货币行情
狗币 _BTC行情
Starknet _加密货币行情
达世币 _加密货币行情
Official _加密货币行情
Filecoin _BTC行情
Worldcoin _比特币
Caldera _以太坊ETH价格
RWUSD _比特币
Sui _数字货币市值
Uniswap _比特币
QQQB _币种排行
CyberConnect _币种排行
牛来 _比特币
应用链 _加密货币行情
Gram _BTC行情
DODO _币种排行
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _比特币
Hashflow _比特币行情
Aave _数字货币市值
Ethena _加密货币行情
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _比特币
Pepe _比特币
币安币 _以太坊ETH价格