24H 最高$0.1615
24H 最低$0.1523
今日开盘$0.1614
24H 成交量$1,359.26万
流通市值$20.96亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.97万 | $4.95亿 | -0.02% |
| 345 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $27.46万 | $1,200.35万 | -4.19% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
PENDLEPendle
|
$1.611 | $1.65 | $1.61 | $63.40万 | $2.67亿 | -2.36% |
| 121 |
HAEDALHaedal Protocol
|
$0.02605 | $0.02698 | $0.02483 | $100.41万 | $486.59万 | 1.64% |
| 467 |
COOKIECookie
|
$0.00878 | $0.00937 | $0.00875 | $14.98万 | $140.64万 | -2.98% |
| 355 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $26.20万 | $3,905.71万 | -2.51% |
| 1 |
BTC比特币
|
$75998.01 | $7.62万 | $7.56万 | $3.82亿 | $1.52兆 | 0.05% |
| 395 |
BANKLorenzo Protocol
|
$0.0236 | $0.0245 | $0.0235 | $20.89万 | $1,019.50万 | -2.88% |
| 334 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00525 | $28.79万 | $1,622.99万 | -3.13% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ETC以太经典
|
$6.82 | $6.97 | $6.81 | $62.45万 | $10.73亿 | -1.87% |
| 56 |
ONDOOndo
|
$0.3602 | $0.3659 | $0.3577 | $313.60万 | $17.51亿 | -1.53% |
| 628 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0427 | $2.92万 | $1,847.57万 | -2.96% |
| 482 |
TURBOTurbo
|
$0.000715 | $0.000728 | $0.000711 | $13.68万 | $4,907.05万 | -1.79% |
| 117 |
JTOJito
|
$0.3268 | $0.3404 | $0.3256 | $101.71万 | $9,921.82万 | -3.43% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.62万 | — | 0.28% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 142 |
MUBARAKMubarak
|
$0.04028 | $0.04197 | $0.03899 | $82.03万 | $4,018.89万 | -3.89% |
| 24 |
WLDWorldcoin
|
$0.3262 | $0.3387 | $0.3237 | $768.88万 | $12.37亿 | -3.66% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
StraitsX USD _加密货币行情
瑞波币 _以太坊ETH价格
莱特币 _BTC行情
BEAMX _币种排行
Celo _加密货币行情
比特币 _币种排行
TONToken _比特币行情
Aerodrome _币种排行
Aave _以太坊ETH价格
RNDR _以太坊ETH价格
USD1 _数字货币市值
牛来 _BTC行情
Solana _BTC行情
Filecoin _BTC行情
Bubblemaps _加密货币行情
Starknet _数字货币市值
应用链 _比特币
Solana _加密货币行情
QQQB _数字货币市值
COCOS _币种排行
Official _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _BTC行情
United Stables _数字货币市值
Secret _加密货币行情
波场 _币种排行
Ether.fi _以太坊ETH价格
Aave _加密货币行情
Sui _加密货币行情
比特现金 _数字货币市值
Tether Gold _比特币行情
NFPrompt _BTC行情
Gitcoin _比特币行情
Hyperliquid _加密货币行情
RNDR _比特币行情
Tether Gold _BTC行情
COCOS _数字货币市值