24H 最高$39.69
24H 最低$39.24
今日开盘$39.28
24H 成交量$6.51万
流通市值—
24H 涨跌额($0.20)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.99万 | $4.95亿 | -0.01% |
| 358 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.11万 | $1,200.35万 | -3.86% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 171 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $67.57万 | $2.67亿 | -1.71% |
| 119 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02698 | $0.02483 | $100.54万 | $486.59万 | 0.68% |
| 461 |
COOKIECookie
|
$0.00868 | $0.00937 | $0.00868 | $15.01万 | $140.64万 | -4.41% |
| 365 |
ANKRAnkr
|
$0.00387 | $0.00407 | $0.00386 | $25.47万 | $3,905.71万 | -2.27% |
| 1 |
BTC比特币
|
$76037.69 | $7.62万 | $7.56万 | $3.73亿 | $1.52兆 | 0.36% |
| 386 |
BANKLorenzo Protocol
|
$0.0236 | $0.0244 | $0.0235 | $21.80万 | $1,019.50万 | -2.48% |
| 342 |
ALTAltLayer
|
$0.00529 | $0.00546 | $0.00525 | $28.96万 | $1,622.99万 | -2.40% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 185 |
ETC以太经典
|
$6.84 | $6.97 | $6.81 | $61.54万 | $10.73亿 | -1.16% |
| 55 |
ONDOOndo
|
$0.3618 | $0.3659 | $0.3577 | $300.19万 | $17.51亿 | -0.52% |
| 623 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $3.29万 | $1,847.57万 | -2.28% |
| 478 |
TURBOTurbo
|
$0.000714 | $0.000726 | $0.000711 | $13.57万 | $4,907.05万 | -1.25% |
| 120 |
JTOJito
|
$0.3279 | $0.3404 | $0.3256 | $99.17万 | $9,921.82万 | -2.64% |
| 625 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.10万 | — | 0.14% |
| 162 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 164 |
MUBARAKMubarak
|
$0.04038 | $0.04169 | $0.03899 | $71.30万 | $4,018.89万 | -2.75% |
| 24 |
WLDWorldcoin
|
$0.3247 | $0.337 | $0.3237 | $757.21万 | $12.37亿 | -3.42% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
比特现金 _比特币
CyberConnect _比特币行情
Plasma _以太坊ETH价格
莱特币 _数字货币市值
莱特币 _BTC行情
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
USD1 _加密货币行情
COCOS _比特币
USDC _比特币行情
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _比特币行情
Celestia _BTC行情
艾达币 _BTC行情
波场 _加密货币行情
牛来 _以太坊ETH价格
BitTensor _比特币行情
PAX Gold _比特币行情
Filecoin _币种排行
COCOS _数字货币市值
Caldera _比特币行情
牛来 _加密货币行情
Aerodrome _比特币行情
Quant _比特币
Official _加密货币行情
Raydium _比特币行情
达世币 _币种排行
RNDR _比特币
Ethena _币种排行
Hashflow _币种排行
NFPrompt _以太坊ETH价格
应用链 _比特币行情
Act I : The _比特币
以太坊 _BTC行情
Caldera _BTC行情
Ondo _数字货币市值