24H 最高$0.906
24H 最低$0.879
今日开盘$0.898
24H 成交量$119.10万
流通市值$15.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.00万 | $4.95亿 | -0.01% |
| 356 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.45万 | $1,200.35万 | -3.94% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 170 |
PENDLEPendle
|
$1.616 | $1.65 | $1.61 | $68.57万 | $2.67亿 | -1.52% |
| 121 |
HAEDALHaedal Protocol
|
$0.0253 | $0.02698 | $0.02483 | $100.39万 | $486.59万 | 0.00% |
| 459 |
COOKIECookie
|
$0.00869 | $0.00937 | $0.00866 | $15.06万 | $140.64万 | -4.19% |
| 366 |
ANKRAnkr
|
$0.00387 | $0.00407 | $0.00385 | $25.54万 | $3,905.71万 | -2.52% |
| 1 |
BTC比特币
|
$76032.02 | $7.62万 | $7.56万 | $3.73亿 | $1.52兆 | 0.33% |
| 362 |
BANKLorenzo Protocol
|
$0.0235 | $0.0244 | $0.0235 | $25.88万 | $1,019.50万 | -3.29% |
| 340 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $29.08万 | $1,622.99万 | -2.03% |
| 260 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $61.65万 | $10.73亿 | -1.15% |
| 55 |
ONDOOndo
|
$0.3622 | $0.3659 | $0.3577 | $304.24万 | $17.51亿 | -0.44% |
| 622 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0427 | $3.27万 | $1,847.57万 | -2.73% |
| 482 |
TURBOTurbo
|
$0.000716 | $0.000726 | $0.000711 | $13.54万 | $4,907.05万 | -1.11% |
| 122 |
JTOJito
|
$0.3283 | $0.3404 | $0.3256 | $99.13万 | $9,921.82万 | -2.58% |
| 626 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | 0.00% |
| 162 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 173 |
MUBARAKMubarak
|
$0.04051 | $0.04139 | $0.03899 | $67.67万 | $4,018.89万 | -1.05% |
| 24 |
WLDWorldcoin
|
$0.3249 | $0.337 | $0.3237 | $762.10万 | $12.37亿 | -3.33% |
相关站点
共 40 个
USD1 _数字货币市值
EUR _比特币
Avalanche _比特币行情
Mitosis _以太坊ETH价格
Raydium _币种排行
COTI _币种排行
瑞波币 _加密货币行情
Mitosis _比特币
Holo _BTC行情
波场 _数字货币市值
大零币 _比特币行情
Holo _比特币
Arbitrum _数字货币市值
Pepe _数字货币市值
Tether Gold _比特币
Holo _加密货币行情
BUSD _币种排行
BUSD _BTC行情
币安币 _数字货币市值
Avalanche _币种排行
Bubblemaps _加密货币行情
Polymath _比特币行情
恒星币 _币种排行
Gitcoin _以太坊ETH价格
Hedera _BTC行情
BUSD _BTC行情
比特币 _以太坊ETH价格
Ondo _币种排行
Avalanche _以太坊ETH价格
Ondo _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _BTC行情
BFUSD _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Hashflow _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _BTC行情
Ondo _比特币
Pump.fun _币种排行