24H 最高$6.05
24H 最低$5.62
今日开盘$5.65
24H 成交量$10.23万
流通市值—
24H 涨跌额($0.06)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 459 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.27万 | $1,413.36万 | -2.71% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $381.11万 | $2.90亿 | -5.19% |
| 65 |
HAEDALHaedal Protocol
|
$0.02888 | $0.02911 | $0.024 | $505.82万 | $522.97万 | 19.14% |
| 668 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -1.61% |
| 519 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.26万 | $3,857.33万 | 1.04% |
| 2 |
BTCBitcoin
|
$76834.02 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.31% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.31万 | $1,089.27万 | -2.32% |
| 141 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $138.90万 | $1,690.97万 | -2.44% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.35万 | $10.92亿 | -1.69% |
| 49 |
ONDOOndo
|
$0.3882 | $0.4064 | $0.3815 | $810.42万 | $18.81亿 | -3.48% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 535 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.12万 | $5,213.55万 | -2.31% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $103.23万 | $1.06亿 | -4.75% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.60万 | — | -2.78% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
MUBARAKMubarak
|
$0.04196 | $0.04543 | $0.04173 | $115.29万 | $4,239.82万 | -6.98% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,664.52万 | $14.00亿 | -3.37% |
相关站点
共 40 个
Ondo _加密货币行情
TQQQB _数字货币市值
USDC _币种排行
Origin _币种排行
Solana _比特币
INTCB _BTC行情
BitTensor _币种排行
EUR _数字货币市值
Celo _比特币行情
Celo _加密货币行情
BNCB _币种排行
Ethena _加密货币行情
Avalanche _数字货币市值
Artificial _数字货币市值
MegaETH _比特币
Cardano _加密货币行情
Aptos _BTC行情
Caldera _BTC行情
Ethereum _加密货币行情
Gitcoin _BTC行情
牛来 _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Zcash _比特币
LITEB _BTC行情
Pendle _币种排行
TSLAB _比特币行情
INTCB _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _币种排行
LITEB _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
Ethena USDe _比特币
Pudgy Penguins _以太坊ETH价格
Internet _加密货币行情
TONToken _币种排行
Ondo _加密货币行情
Holo _币种排行
LITEB _加密货币行情