24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.0031
24H 成交量$15.62万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.87万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $64.83万 | $1,381.50万 | 0.16% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 79 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $513.44万 | $2.99亿 | 3.14% |
| 96 |
HAEDALHaedal Protocol
|
$0.02908 | $0.03236 | $0.02661 | $347.66万 | $544.06万 | 3.67% |
| 566 |
COOKIECookie
|
$0.00882 | $0.00889 | $0.00792 | $17.49万 | $134.88万 | 6.14% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.35万 | $3,966.53万 | 3.38% |
| 1 |
BTC比特币
|
$80558.01 | $8.12万 | $7.57万 | $17.37亿 | $1.62兆 | 3.52% |
| 248 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | 0.40% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $129.94万 | $1,722.74万 | 0.89% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 126 |
ETC以太经典
|
$7.38 | $7.41 | $6.82 | $197.88万 | $11.40亿 | 4.53% |
| 48 |
ONDOOndo
|
$0.4128 | $0.4204 | $0.3762 | $1,211.40万 | $20.00亿 | 5.68% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.34万 | $1,945.83万 | 2.67% |
| 492 |
TURBOTurbo
|
$0.000774 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.13% |
| 178 |
JTOJito
|
$0.3685 | $0.3722 | $0.3299 | $105.44万 | $1.09亿 | 5.56% |
| 490 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 105 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03883 | $293.55万 | $4,205.71万 | 5.55% |
| 27 |
WLDWorldcoin
|
$0.3799 | $0.402 | $0.3617 | $2,790.07万 | $14.19亿 | 1.15% |
相关站点
共 40 个
INTWB _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _币种排行
Hedera _BTC行情
PAX Gold _币种排行
牛来 _数字货币市值
Stacks _数字货币市值
Bittensor _数字货币市值
StraitsX XUSD _BTC行情
莱特币 _以太坊ETH价格
Official Trump _数字货币市值
Starknet _加密货币行情
Initia _数字货币市值
Aave _以太坊ETH价格
以太坊 _数字货币市值
World Liberty _BTC行情
Tether Gold _加密货币行情
StraitsX XUSD _数字货币市值
Plasma _币种排行
Uniswap _BTC行情
Ondo _比特币
波场 _比特币
Solana _币种排行
TQQQB _BTC行情
Pendle _数字货币市值
Internet _以太坊ETH价格
Celestia _比特币
Injective _数字货币市值
Aptos _比特币
Solana _数字货币市值
莱特币 _以太坊ETH价格
RWUSD _比特币
TQQQB _数字货币市值
Plasma _数字货币市值
SOXSB _比特币
Plasma _以太坊ETH价格
BFUSD _币种排行
USD1 _BTC行情
EUR _比特币行情
币安币 _币种排行