24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02345
24H 成交量$114.20万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 476 |
BERABerachain
|
$0.1385 | $0.1415 | $0.1371 | $15.87万 | $1,494.42万 | -2.05% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $157.02万 | $3.06亿 | -1.59% |
| 165 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02496 | $0.0235 | $93.24万 | $476.66万 | 0.65% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 478 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.78万 | $3,915.02万 | -1.77% |
| 2 |
BTCBitcoin
|
$78122.09 | $7.83万 | $7.75万 | $4.89亿 | $1.57兆 | 0.66% |
| 250 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.44万 | $1,118.66万 | -0.76% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $118.54万 | $1,783.87万 | -5.06% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.42万 | $11.22亿 | 0.00% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $451.69万 | $20.01亿 | -2.17% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.52% |
| 543 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.87万 | $5,390.42万 | -0.38% |
| 224 |
JTOJito
|
$0.3736 | $0.38 | $0.3679 | $62.11万 | $1.12亿 | -0.90% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 145 |
MUBARAKMubarak
|
$0.04556 | $0.0472 | $0.04474 | $106.02万 | $4,698.74万 | 0.38% |
| 27 |
WLDWorldcoin
|
$0.3962 | $0.4056 | $0.3937 | $975.38万 | $14.92亿 | -1.20% |
相关站点
共 40 个
Plasma _BTC行情
Aave _比特币
Initia _比特币行情
Gitcoin _币种排行
Starknet _比特币
ZAMA _比特币行情
TONToken _数字货币市值
Ondo _比特币
Holo _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币
BEAMX _加密货币行情
Pepe _加密货币行情
Worldcoin _比特币行情
XRP _比特币行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
INTCB _加密货币行情
Celo _比特币
Sophon _比特币
Dogecoin _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _比特币
Ondo _数字货币市值
Vanar Chain _比特币
Sophon _BTC行情
Solv Protocol _比特币
Ondo _加密货币行情
Eigenlayer _数字货币市值
BUSD _加密货币行情
BEAMX _币种排行
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Plume _加密货币行情
DODO _比特币行情
Ethena _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _币种排行