24H 最高$151.42
24H 最低$139.25
今日开盘$148.22
24H 成交量$9.78万
流通市值—
24H 涨跌额($2.18)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 388 |
BERABerachain
|
$0.1308 | $0.134 | $0.1293 | $32.43万 | $1,413.36万 | -1.95% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 116 |
PENDLEPendle
|
$1.775 | $1.80 | $1.72 | $175.19万 | $2.90亿 | -0.84% |
| 72 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03 | $0.02583 | $399.25万 | $522.97万 | -1.09% |
| 665 |
COOKIECookie
|
$0.00818 | $0.00822 | $0.00779 | $5.13万 | $124.70万 | 2.00% |
| 397 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.58万 | $3,857.33万 | 0.00% |
| 2 |
BTCBitcoin
|
$77643.36 | $7.79万 | $7.64万 | $10.77亿 | $1.55兆 | 0.27% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.44万 | $1,089.27万 | -2.33% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $104.49万 | $1,690.97万 | 0.18% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $117.71万 | $10.92亿 | 0.43% |
| 52 |
ONDOOndo
|
$0.3879 | $0.3932 | $0.3796 | $702.26万 | $18.81亿 | -0.46% |
| 658 |
HIVEHIVE
|
$0.0452 | $0.0454 | $0.0442 | $6.77万 | $1,914.37万 | -0.22% |
| 630 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.53万 | $5,213.55万 | 0.65% |
| 134 |
JTOJito
|
$0.3408 | $0.3617 | $0.3368 | $142.71万 | $1.06亿 | -5.75% |
| 457 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.86万 | — | 6.54% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 129 |
MUBARAKMubarak
|
$0.04044 | $0.043 | $0.03852 | $150.01万 | $4,239.82万 | -5.67% |
| 30 |
WLDWorldcoin
|
$0.3706 | $0.3825 | $0.3635 | $1,415.46万 | $14.00亿 | -2.83% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
TSLAB _加密货币行情
Filecoin _比特币
Aave _比特币
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
NVDAB _比特币行情
Avalanche _以太坊ETH价格
Ethereum _加密货币行情
Ethena _数字货币市值
Tether Gold _数字货币市值
牛来 _比特币
BitTensor _加密货币行情
LayerZero _比特币行情
Bitcoin _比特币行情
XRP _数字货币市值
Cosmos _BTC行情
USDC _BTC行情
Celo _数字货币市值
NVDAB _BTC行情
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _币种排行
LITEB _以太坊ETH价格
MUB _加密货币行情
KORUB _币种排行
AMDB _数字货币市值
Solana _比特币行情
AMDB _比特币
INTCB _以太坊ETH价格
Worldcoin _加密货币行情
SKHYB _比特币
United Stables _以太坊ETH价格
CRCLB _比特币
牛来 _加密货币行情
Gram _比特币行情
Celestia _比特币行情
PAX Gold _BTC行情
USD1 _比特币