24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 477 |
BERABerachain
|
$0.1386 | $0.1413 | $0.1371 | $15.88万 | $1,494.42万 | -1.91% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $156.76万 | $3.06亿 | -1.91% |
| 165 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02496 | $0.0235 | $92.98万 | $476.66万 | 0.37% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.72万 | $3,915.02万 | -1.77% |
| 2 |
BTCBitcoin
|
$78130.02 | $7.83万 | $7.75万 | $4.88亿 | $1.57兆 | 0.64% |
| 252 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.45万 | $1,118.66万 | -0.38% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $118.53万 | $1,783.87万 | -4.90% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.48万 | $11.22亿 | 0.00% |
| 49 |
ONDOOndo
|
$0.4054 | $0.4162 | $0.4046 | $450.46万 | $20.01亿 | -2.48% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.56万 | $2,000.87万 | -2.53% |
| 542 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | -0.25% |
| 225 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $62.15万 | $1.12亿 | -0.77% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 148 |
MUBARAKMubarak
|
$0.04558 | $0.0472 | $0.04474 | $105.00万 | $4,698.74万 | 0.57% |
| 27 |
WLDWorldcoin
|
$0.3961 | $0.4056 | $0.3937 | $974.77万 | $14.92亿 | -1.20% |
相关站点
共 40 个
XRP _加密货币行情
Chainlink _BTC行情
Gram _加密货币行情
Stacks _比特币
BUSD _BTC行情
RWUSD _加密货币行情
THORChain _比特币行情
Celo _数字货币市值
Nillion _BTC行情
Arbitrum _以太坊ETH价格
Power Ledger _数字货币市值
Ethena _加密货币行情
COTI _数字货币市值
Celo _币种排行
Litecoin _加密货币行情
Starknet _比特币行情
Aerodrome _加密货币行情
Prometeus _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _币种排行
Celo _比特币行情
Avalanche _比特币
Hyperliquid _BTC行情
Lisk _以太坊ETH价格
TRON _加密货币行情
Ethereum _比特币
Cosmos _BTC行情
Gravity _以太坊ETH价格
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
Quant _以太坊ETH价格
CoW Protocol _比特币行情
Power Ledger _比特币
NFPrompt _以太坊ETH价格
LayerZero _以太坊ETH价格
CRCLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hashflow _加密货币行情
COTI _比特币
THORChain _以太坊ETH价格