24H 最高$217.02
24H 最低$179.81
今日开盘$205.83
24H 成交量$119.45万
流通市值—
24H 涨跌额(-$0.75)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 299 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $52.83万 | $1,381.50万 | 0.00% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $521.72万 | $2.99亿 | 4.24% |
| 96 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $345.79万 | $544.06万 | 3.70% |
| 607 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00792 | $13.64万 | $134.88万 | 8.40% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 1 |
BTC比特币
|
$80544 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.64% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.56万 | $1,051.26万 | 0.81% |
| 158 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.97万 | $1,722.74万 | 2.18% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 124 |
ETC以太经典
|
$7.3 | $7.41 | $6.82 | $196.40万 | $11.40亿 | 4.74% |
| 47 |
ONDOOndo
|
$0.4082 | $0.4204 | $0.3762 | $1,196.04万 | $20.00亿 | 6.83% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 498 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.76万 | $5,313.13万 | 0.79% |
| 183 |
JTOJito
|
$0.3649 | $0.3722 | $0.3299 | $102.37万 | $1.09亿 | 6.57% |
| 487 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.52万 | — | 4.10% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 105 |
MUBARAKMubarak
|
$0.04163 | $0.04461 | $0.03883 | $293.08万 | $4,205.71万 | 5.74% |
| 27 |
WLDWorldcoin
|
$0.3754 | $0.402 | $0.3617 | $2,756.49万 | $14.19亿 | 1.27% |
相关站点
共 40 个
PancakeSwap _比特币
Pepe _币种排行
Aerodrome _币种排行
Avalanche _数字货币市值
Filecoin _数字货币市值
Initia _比特币行情
Hedera _数字货币市值
Polygon _币种排行
AMDB _比特币行情
以太坊 _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
比特币 _数字货币市值
比特币 _BTC行情
Official Trump _BTC行情
Aave _以太坊ETH价格
SOXSB _比特币
牛来 _数字货币市值
Initia _加密货币行情
恒星币 _币种排行
Bubblemaps _币种排行
SNXXB _币种排行
Quant _加密货币行情
恒星币 _BTC行情
Chainlink _BTC行情
Zama _加密货币行情
Holo _比特币行情
SNXXB _以太坊ETH价格
莱特币 _币种排行
Celestia _比特币行情
狗币 _比特币
牛来 _比特币行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _加密货币行情
Aster _比特币行情
KORUB _加密货币行情
Celestia _加密货币行情
Aerodrome _BTC行情
Uniswap _币种排行
Chainlink _数字货币市值