24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001239
24H 成交量$13.84万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 461 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1347 | $17.99万 | $1,482.47万 | -2.01% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 112 |
PENDLEPendle
|
$1.83 | $1.92 | $1.82 | $153.38万 | $3.03亿 | -2.03% |
| 159 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.0235 | $90.26万 | $485.75万 | 0.74% |
| 626 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.51% |
| 500 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.05万 | $3,880.91万 | -2.78% |
| 2 |
BTCBitcoin
|
$77835.76 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.31% |
| 258 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.43万 | $1,111.40万 | -1.15% |
| 131 |
ALTAltLayer
|
$0.00572 | $0.00607 | $0.00569 | $117.84万 | $1,761.51万 | -5.61% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.64万 | $11.17亿 | -0.42% |
| 47 |
ONDOOndo
|
$0.4017 | $0.4162 | $0.3989 | $463.20万 | $19.73亿 | -2.24% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.68万 | $1,990.67万 | -2.33% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.23万 | $5,398.64万 | -0.38% |
| 217 |
JTOJito
|
$0.3692 | $0.38 | $0.3663 | $62.73万 | $1.11亿 | -0.73% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.52万 | — | -0.13% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 153 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04474 | $95.95万 | $4,560.02万 | -0.60% |
| 28 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,047.83万 | $14.76亿 | -1.94% |
相关站点
共 40 个
GOOGLB _币种排行
Sui _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _BTC行情
Hedera _加密货币行情
Uniswap _加密货币行情
Hemi _比特币行情
PAX Gold _比特币行情
Pump.fun _BTC行情
Celestia _币种排行
Aerodrome _BTC行情
Aave _比特币
First Digital _以太坊ETH价格
United Stables _比特币行情
Filecoin _加密货币行情
THORChain _加密货币行情
Gravity _加密货币行情
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
Power Ledger _数字货币市值
Pepe _加密货币行情
Stellar _币种排行
牛来 _数字货币市值
CRCLB _以太坊ETH价格
Solv Protocol _币种排行
Stellar _比特币
NVDAB _比特币行情
INTCB _BTC行情
GOOGLB _比特币
COTI _数字货币市值
Sui _BTC行情
LayerZero _比特币
Solv Protocol _数字货币市值
Uniswap _数字货币市值
SOXLB _比特币行情
Solana _BTC行情
Prometeus _比特币
Official _比特币
Filecoin _BTC行情
Prometeus _数字货币市值