24H 最高$1.92
24H 最低$1.83
今日开盘$1.92
24H 成交量$147.63万
流通市值$5.94亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 447 |
BERABerachain
|
$0.1311 | $0.1365 | $0.1295 | $26.80万 | $1,413.36万 | -3.74% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 80 |
PENDLEPendle
|
$1.757 | $1.85 | $1.74 | $358.84万 | $2.90亿 | -4.77% |
| 60 |
HAEDALHaedal Protocol
|
$0.02832 | $0.03 | $0.02542 | $587.67万 | $522.97万 | 0.68% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00822 | $0.00779 | $4.83万 | $124.70万 | -2.93% |
| 450 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.45万 | $3,857.33万 | -0.77% |
| 2 |
BTCBitcoin
|
$77038.23 | $7.85万 | $7.65万 | $11.01亿 | $1.55兆 | -1.92% |
| 218 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $71.33万 | $1,089.27万 | 0.00% |
| 149 |
ALTAltLayer
|
$0.00568 | $0.00584 | $0.00547 | $117.32万 | $1,690.97万 | -2.57% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 144 |
ETCEthereum Classic
|
$6.95 | $7.15 | $6.89 | $129.13万 | $10.92亿 | -2.53% |
| 53 |
ONDOOndo
|
$0.3853 | $0.4018 | $0.3807 | $687.30万 | $18.81亿 | -4.06% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 568 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.84万 | $5,213.55万 | -3.83% |
| 162 |
JTOJito
|
$0.3548 | $0.3719 | $0.3489 | $105.71万 | $1.06亿 | -4.60% |
| 446 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -5.39% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 136 |
MUBARAKMubarak
|
$0.03968 | $0.04508 | $0.03954 | $142.71万 | $4,239.82万 | -11.96% |
| 29 |
WLDWorldcoin
|
$0.3728 | $0.39 | $0.3662 | $1,561.92万 | $14.00亿 | -4.04% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Lisk _数字货币市值
MRVLB _数字货币市值
Mitosis _以太坊ETH价格
NVDAB _BTC行情
Litecoin _以太坊ETH价格
Gitcoin _BTC行情
Ondo _以太坊ETH价格
Celo _比特币行情
Avalanche _以太坊ETH价格
Aave _数字货币市值
Origin _数字货币市值
Ripple USD _加密货币行情
BNCB _BTC行情
Pendle _BTC行情
Ripple USD _数字货币市值
MARSCOIN _BTC行情
NBISB _加密货币行情
TSLAB _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
United Stables _数字货币市值
牛来 _比特币行情
LITEB _BTC行情
CRWVB _币种排行
MegaETH _数字货币市值
QQQB _比特币
PAX Gold _比特币
MARSCOIN _以太坊ETH价格
Plasma _BTC行情
BEAMX _比特币
KORUB _币种排行
Eigenlayer _比特币
Artificial _加密货币行情
LayerZero _以太坊ETH价格
TRON _加密货币行情
BNB _币种排行
LayerZero _比特币行情
Cardano _比特币
Aster _BTC行情