BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-08 19:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1111 | $0.1152 | $0.1103 | $26.69万 | $1,200.35万 | -3.56% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
PENDLEPendle
|
$1.625 | $1.65 | $1.61 | $70.06万 | $2.67亿 | -0.92% |
| 124 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02689 | $0.02483 | $96.93万 | $486.59万 | 2.21% |
| 455 |
COOKIECookie
|
$0.00888 | $0.00937 | $0.00881 | $15.21万 | $140.64万 | -1.00% |
| 311 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.86万 | $3,905.71万 | -0.76% |
| 1 |
BTC比特币
|
$76004.4 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | -0.03% |
| 403 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.36万 | $1,019.50万 | -2.87% |
| 321 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00529 | $29.59万 | $1,622.99万 | -2.03% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 198 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.31万 | $10.73亿 | -1.58% |
| 55 |
ONDOOndo
|
$0.3624 | $0.367 | $0.3577 | $316.08万 | $17.51亿 | -1.07% |
| 630 |
HIVEHIVE
|
$0.0431 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.05% |
| 476 |
TURBOTurbo
|
$0.000717 | $0.00073 | $0.000711 | $13.54万 | $4,907.05万 | -1.51% |
| 125 |
JTOJito
|
$0.3301 | $0.3404 | $0.3262 | $94.75万 | $9,921.82万 | -2.54% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.43万 | — | 0.28% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 142 |
MUBARAKMubarak
|
$0.04032 | $0.0421 | $0.03899 | $84.85万 | $4,018.89万 | -3.01% |
| 26 |
WLDWorldcoin
|
$0.329 | $0.3407 | $0.3258 | $756.89万 | $12.37亿 | -2.75% |
相关站点
共 40 个
Secret _数字货币市值
达世币 _数字货币市值
BFUSD _以太坊ETH价格
Celestia _以太坊ETH价格
RNDR _数字货币市值
StraitsX USD _加密货币行情
Pepe _比特币行情
First Digital _数字货币市值
QQQB _比特币
First Digital _币种排行
牛来 _加密货币行情
Arbitrum _加密货币行情
Zama _BTC行情
Starknet _以太坊ETH价格
MegaETH _币种排行
Starknet _数字货币市值
United Stables _以太坊ETH价格
EUR _比特币
BFUSD _币种排行
StraitsX USD _比特币行情
OFFICIAL TRUMP _比特币行情
艾达币 _比特币
MarsCoin _比特币行情
QQQB _比特币行情
大零币 _BTC行情
Sui _数字货币市值
Ondo _以太坊ETH价格
Ether.fi _加密货币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _加密货币行情
BFUSD _币种排行
Caldera _比特币
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
JUST _以太坊ETH价格
QQQB _BTC行情
Artificial _比特币行情
Hamster Kombat _币种排行
Injective _BTC行情