24H 最高$0.0941
24H 最低$0.0884
今日开盘$0.0938
24H 成交量$8.12万
流通市值$669.97万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | 0.03% |
| 188 |
BERABerachain
|
$0.1029 | $0.1103 | $0.1008 | $92.83万 | $1,161.37万 | -6.62% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 122 |
PENDLEPendle
|
$1.61 | $1.62 | $1.51 | $175.45万 | $2.63亿 | -0.62% |
| 216 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02662 | $0.02344 | $79.40万 | $492.91万 | -6.20% |
| 605 |
COOKIECookie
|
$0.00898 | $0.009 | $0.00814 | $12.91万 | $135.47万 | 2.16% |
| 245 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00372 | $67.06万 | $3,836.39万 | 0.26% |
| 1 |
BTC比特币
|
$74640.01 | $7.61万 | $7.35万 | $12.31亿 | $1.52兆 | -1.89% |
| 212 |
BANKLorenzo Protocol
|
$0.0229 | $0.0238 | $0.0218 | $80.69万 | $989.04万 | -3.38% |
| 190 |
ALTAltLayer
|
$0.00542 | $0.00545 | $0.00502 | $92.12万 | $1,594.86万 | 2.65% |
| 366 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 90 |
ETC以太经典
|
$6.78 | $6.87 | $6.50 | $315.62万 | $10.66亿 | -1.17% |
| 51 |
ONDOOndo
|
$0.3573 | $0.3636 | $0.3429 | $779.25万 | $17.44亿 | -1.71% |
| 660 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0409 | $7.18万 | $1,813.83万 | 0.70% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.88万 | $4,887.66万 | 0.42% |
| 192 |
JTOJito
|
$0.3319 | $0.3345 | $0.3092 | $90.86万 | $9,689.66万 | 0.61% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.87万 | — | -0.71% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 184 |
MUBARAKMubarak
|
$0.03761 | $0.04074 | $0.03688 | $96.55万 | $3,984.62万 | -6.63% |
| 28 |
WLDWorldcoin
|
$0.3217 | $0.33 | $0.3033 | $1,880.22万 | $12.01亿 | -1.50% |
相关站点
共 40 个
比特币 _BTC行情
Pepe _比特币
Official _加密货币行情
LayerZero _比特币
DRAMB _加密货币行情
Pump.fun _BTC行情
Aster _加密货币行情
Aster _数字货币市值
Raydium _数字货币市值
LayerZero _币种排行
USD1 _比特币
Sui _BTC行情
狗币 _数字货币市值
Chainlink _加密货币行情
Avalanche _比特币行情
Zama _数字货币市值
波场 _币种排行
Initia _比特币
Filecoin _以太坊ETH价格
NEXPACE _以太坊ETH价格
Sui _比特币行情
Aptos _加密货币行情
莱特币 _比特币行情
比特币 _加密货币行情
Quant _BTC行情
PAX Gold _数字货币市值
Celo _加密货币行情
Gitcoin _BTC行情
First Digital _以太坊ETH价格
BFUSD _数字货币市值
Gram _数字货币市值
Holo _BTC行情
Ethena _币种排行
MarsCoin _BTC行情
First Digital _BTC行情
莱特币 _比特币行情
TQQQB _币种排行
Aave _BTC行情
Pump.fun _币种排行
NEXPACE _BTC行情