24H 最高$3.16
24H 最低$3.05
今日开盘$3.155
24H 成交量$9.12万
流通市值$5,682.06万
24H 涨跌额(-$0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.15万 | $1,413.36万 | -2.61% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 86 |
PENDLEPendle
|
$1.735 | $1.83 | $1.72 | $310.94万 | $2.90亿 | -3.93% |
| 67 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02542 | $521.08万 | $522.97万 | 0.53% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.78万 | $124.70万 | -1.99% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.80万 | $3,857.33万 | -2.60% |
| 2 |
BTCBitcoin
|
$76822.01 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.64% |
| 192 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $84.27万 | $1,089.27万 | -2.32% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $107.99万 | $1,690.97万 | -1.06% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.33万 | $10.92亿 | -1.71% |
| 54 |
ONDOOndo
|
$0.3829 | $0.3994 | $0.3807 | $626.21万 | $18.81亿 | -3.31% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.52万 | $1,914.37万 | -2.85% |
| 577 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -2.60% |
| 157 |
JTOJito
|
$0.3498 | $0.3677 | $0.3484 | $107.65万 | $1.06亿 | -3.77% |
| 439 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $27.19万 | — | -6.99% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 134 |
MUBARAKMubarak
|
$0.03952 | $0.04443 | $0.03933 | $149.36万 | $4,239.82万 | -10.61% |
| 33 |
WLDWorldcoin
|
$0.3668 | $0.3882 | $0.3643 | $1,418.98万 | $14.00亿 | -4.88% |
相关站点
共 40 个
BEAMX _BTC行情
TSLAB _加密货币行情
CRWVB _比特币
Arbitrum _BTC行情
BNCB _币种排行
Ondo _加密货币行情
United Stables _BTC行情
Ondo _比特币行情
Huma Finance _币种排行
Pump.fun _比特币行情
Pump.fun _币种排行
Solana _比特币
RWUSD _比特币
TSLAB _BTC行情
Gram _比特币行情
TSLAB _币种排行
Bitcoin Cash _加密货币行情
KORUB _数字货币市值
USD1 _以太坊ETH价格
XRP _币种排行
INTCB _数字货币市值
Artificial _BTC行情
RedStone _数字货币市值
Cardano _币种排行
NFPrompt _比特币
Ondo _比特币
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _比特币
Plasma _币种排行
Aave _比特币
Ethereum _加密货币行情
Pump.fun _BTC行情
MegaETH _数字货币市值
LITEB _加密货币行情
XRP _以太坊ETH价格
TRON _BTC行情
BEAMX _币种排行
SNDKB _加密货币行情
First Digital _BTC行情