24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.45万 | $1,381.50万 | 0.00% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 79 |
PENDLEPendle
|
$1.81 | $1.84 | $1.68 | $510.28万 | $2.99亿 | 3.19% |
| 96 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $347.20万 | $544.06万 | 2.00% |
| 566 |
COOKIECookie
|
$0.00875 | $0.00886 | $0.00792 | $17.43万 | $134.88万 | 5.68% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 1 |
BTC比特币
|
$80666.52 | $8.12万 | $7.57万 | $17.14亿 | $1.62兆 | 3.71% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.14万 | $1,051.26万 | -0.80% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.24万 | $1,722.74万 | 1.07% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 128 |
ETC以太经典
|
$7.39 | $7.39 | $6.82 | $191.56万 | $11.40亿 | 4.82% |
| 48 |
ONDOOndo
|
$0.413 | $0.4204 | $0.3762 | $1,206.32万 | $20.00亿 | 5.76% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 492 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.13% |
| 178 |
JTOJito
|
$0.3669 | $0.369 | $0.3299 | $102.98万 | $1.09亿 | 5.25% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 105 |
MUBARAKMubarak
|
$0.04153 | $0.04461 | $0.03883 | $292.36万 | $4,205.71万 | 6.03% |
| 27 |
WLDWorldcoin
|
$0.3811 | $0.402 | $0.3617 | $2,775.07万 | $14.19亿 | 1.71% |
相关站点
共 40 个
INTWB _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _比特币行情
达世币 _BTC行情
莱特币 _加密货币行情
Artificial _加密货币行情
1000CAT _BTC行情
Internet _加密货币行情
Pump.fun _BTC行情
Bittensor _比特币行情
USDC _BTC行情
Internet _数字货币市值
Bubblemaps _比特币
以太坊 _比特币行情
Near Protocol _加密货币行情
Celo _数字货币市值
Hyperliquid _加密货币行情
QQQB _比特币行情
Hedera _BTC行情
比特现金 _比特币
Bubblemaps _数字货币市值
INTWB _加密货币行情
Polkadot _比特币
EUR _比特币
狗币 _币种排行
Sui _币种排行
Celo _以太坊ETH价格
莱特币 _比特币行情
First Digital _币种排行
Tether Gold _BTC行情
KORUB _比特币行情
RWUSD _以太坊ETH价格
USDC _比特币行情
Stacks _以太坊ETH价格
SOXSB _币种排行
Filecoin _BTC行情
达世币 _BTC行情
Sui _比特币行情
USDC _比特币行情
First Digital _加密货币行情