24H 最高$3.07
24H 最低$2.90
今日开盘$2.914
24H 成交量$24.99万
流通市值$1,984.66万
24H 涨跌额($0.08)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.00% |
| 176 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $105.34万 | $1,084.31万 | 0.10% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
PENDLEPendle
|
$1.59 | $1.63 | $1.54 | $133.34万 | $2.60亿 | 2.71% |
| 292 |
HAEDALHaedal Protocol
|
$0.02395 | $0.02586 | $0.02373 | $53.28万 | $478.35万 | -4.01% |
| 606 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00826 | $12.94万 | $142.01万 | 8.10% |
| 281 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00376 | $55.98万 | $3,913.67万 | 2.12% |
| 2 |
BTC比特币
|
$75300 | $7.57万 | $7.38万 | $12.50亿 | $1.50兆 | 1.31% |
| 328 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0222 | $44.89万 | $979.99万 | 2.23% |
| 191 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00507 | $91.09万 | $1,637.46万 | 4.91% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 81 |
ETC以太经典
|
$6.86 | $6.99 | $6.58 | $391.93万 | $10.81亿 | 3.63% |
| 29 |
ONDOOndo
|
$0.3772 | $0.3901 | $0.3463 | $1,863.64万 | $18.27亿 | 7.96% |
| 669 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $5.63万 | $1,850.52万 | 3.37% |
| 560 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000686 | $16.95万 | $4,929.73万 | 1.87% |
| 200 |
JTOJito
|
$0.3367 | $0.3439 | $0.3163 | $86.63万 | $1.00亿 | 6.35% |
| 490 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $23.00万 | — | 10.53% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 149 |
MUBARAKMubarak
|
$0.0389 | $0.04055 | $0.03688 | $136.82万 | $3,977.05万 | 0.34% |
| 35 |
WLDWorldcoin
|
$0.3196 | $0.327 | $0.3091 | $1,562.17万 | $11.97亿 | 3.33% |
相关站点
共 40 个
COINB _比特币
达世币 _比特币行情
BitTensor _币种排行
Polkadot _比特币行情
Near Protocol _比特币行情
Internet _BTC行情
以太坊 _BTC行情
Official _BTC行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
AMDB _BTC行情
RWUSD _BTC行情
Raydium _币种排行
比特现金 _加密货币行情
Raydium _加密货币行情
Raydium _以太坊ETH价格
Pump.fun _BTC行情
TONToken _币种排行
Quant _比特币行情
以太经典 _BTC行情
Zama _数字货币市值
USD1 _以太坊ETH价格
Solana _比特币行情
Official _比特币
Avalanche _比特币行情
MarsCoin _以太坊ETH价格
Aave _比特币
PancakeSwap _币种排行
Holo _以太坊ETH价格
Initia _加密货币行情
Arbitrum _比特币
Ondo _加密货币行情
Prometeus _BTC行情
Starknet _数字货币市值
Internet _数字货币市值
Pump.fun _数字货币市值
Prometeus _币种排行
Hyperliquid _数字货币市值
TQQQB _数字货币市值
Polygon _数字货币市值