24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.29万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 469 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.76万 | $1,494.42万 | -1.28% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 102 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.82万 | $3.06亿 | -1.06% |
| 148 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.64万 | $476.66万 | 1.15% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 473 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.46万 | $3,915.02万 | -0.51% |
| 1 |
BTCBitcoin
|
$78071.2 | $7.83万 | $7.75万 | $5.05亿 | $1.57兆 | 0.67% |
| 234 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $58.44万 | $1,118.66万 | -0.38% |
| 130 |
ALTAltLayer
|
$0.00583 | $0.00617 | $0.00578 | $122.57万 | $1,783.87万 | -5.36% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $112.16万 | $11.22亿 | 0.28% |
| 51 |
ONDOOndo
|
$0.408 | $0.4162 | $0.4057 | $471.19万 | $20.01亿 | -1.38% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.97万 | $5,390.42万 | 0.13% |
| 218 |
JTOJito
|
$0.3764 | $0.3801 | $0.3679 | $64.20万 | $1.12亿 | -0.37% |
| 651 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 144 |
MUBARAKMubarak
|
$0.04618 | $0.0472 | $0.04474 | $109.57万 | $4,698.74万 | 1.45% |
| 28 |
WLDWorldcoin
|
$0.3977 | $0.4057 | $0.3937 | $979.99万 | $14.92亿 | -1.78% |
相关站点
共 40 个
Panther _比特币
Cardano _BTC行情
Bubblemaps _以太坊ETH价格
Ethereum _加密货币行情
First Digital _以太坊ETH价格
BIO Protocol _加密货币行情
Filecoin _比特币行情
Solana _数字货币市值
Bitcoin Cash _BTC行情
Plasma _数字货币市值
SuperRare _以太坊ETH价格
Aptos _加密货币行情
Injective _数字货币市值
Prometeus _比特币行情
USD1 _数字货币市值
Vanar Chain _币种排行
NVDAB _比特币
Caldera _数字货币市值
PAX Gold _BTC行情
ZAMA _数字货币市值
Kite _比特币行情
Panther _BTC行情
BitTensor _比特币
Pepe _以太坊ETH价格
BitTensor _币种排行
NVDAB _数字货币市值
Solv Protocol _币种排行
Gram _比特币行情
Pudgy Penguins _加密货币行情
Aave _币种排行
Near Protocol _以太坊ETH价格
Gitcoin _比特币
Power Ledger _比特币
Litecoin _以太坊ETH价格
Gram _以太坊ETH价格
MSTRB _加密货币行情
SNDKB _比特币
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _比特币