24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.126
24H 成交量$45.26万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1399 | $0.1418 | $0.1371 | $16.66万 | $1,494.42万 | -0.29% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $167.59万 | $3.06亿 | -0.53% |
| 148 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02496 | $0.0235 | $108.79万 | $476.66万 | 2.28% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -1.55% |
| 448 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.58万 | $3,915.02万 | 0.51% |
| 1 |
BTCBitcoin
|
$78035.99 | $7.83万 | $7.74万 | $5.13亿 | $1.57兆 | 0.81% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $64.63万 | $1,118.66万 | 1.54% |
| 131 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $123.76万 | $1,783.87万 | -4.26% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 143 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $109.95万 | $11.22亿 | 0.84% |
| 50 |
ONDOOndo
|
$0.4076 | $0.4162 | $0.4057 | $477.38万 | $20.01亿 | -0.20% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.06% |
| 544 |
TURBOTurbo
|
$0.000791 | $0.000793 | $0.000767 | $11.17万 | $5,390.42万 | 1.02% |
| 215 |
JTOJito
|
$0.3755 | $0.3801 | $0.3679 | $65.66万 | $1.12亿 | 0.51% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 140 |
MUBARAKMubarak
|
$0.04669 | $0.0472 | $0.04474 | $112.12万 | $4,698.74万 | 2.89% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,009.07万 | $14.92亿 | -0.08% |
相关站点
共 40 个
Prometeus _BTC行情
CoW Protocol _比特币行情
Tether Gold _比特币
Arbitrum _币种排行
Arbitrum _比特币
CoW Protocol _比特币
SuperVerse _数字货币市值
THORChain _比特币
Pudgy Penguins _数字货币市值
Injective _加密货币行情
Bitcoin _币种排行
Tether Gold _比特币
USD1 _比特币行情
NFPrompt _比特币
Ethereum _比特币
Tether Gold _比特币行情
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Celo _数字货币市值
TRON _比特币行情
XRP _数字货币市值
Bubblemaps _BTC行情
CoW Protocol _比特币行情
BNB _加密货币行情
Artificial _BTC行情
Gitcoin _BTC行情
Arbitrum _加密货币行情
Quant _比特币行情
牛来 _数字货币市值
Solana _比特币
牛来 _比特币行情
ZAMA _比特币行情
INTCB _BTC行情
NVDAB _以太坊ETH价格
Plasma _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
Aave _数字货币市值
COTI _以太坊ETH价格
United Stables _BTC行情