24H 最高$41.11
24H 最低$40.74
今日开盘$40.89
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.11)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 453 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.40万 | $1,482.47万 | -1.87% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 108 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $155.51万 | $3.03亿 | -2.03% |
| 160 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02515 | $0.0235 | $89.49万 | $485.75万 | 2.05% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.65万 | $129.59万 | -2.17% |
| 512 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -1.77% |
| 2 |
BTCBitcoin
|
$77814.75 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $1,111.40万 | -1.53% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.43万 | $1,761.51万 | -5.30% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 128 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $120.77万 | $11.17亿 | 0.00% |
| 47 |
ONDOOndo
|
$0.4005 | $0.4162 | $0.3989 | $470.41万 | $19.73亿 | -2.27% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.25万 | $5,398.64万 | -0.26% |
| 215 |
JTOJito
|
$0.3695 | $0.38 | $0.3663 | $62.29万 | $1.11亿 | -0.67% |
| 644 |
SECZBSECZB
|
$7.51 | $7.58 | $7.51 | $1.78万 | — | -0.79% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 151 |
MUBARAKMubarak
|
$0.04491 | $0.0472 | $0.04474 | $96.48万 | $4,560.02万 | -1.10% |
| 28 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,046.20万 | $14.76亿 | -1.86% |
相关站点
共 40 个
牛来 _加密货币行情
Starknet _加密货币行情
Hedera _加密货币行情
Origin _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Quant _以太坊ETH价格
Nillion _比特币
BUSD _BTC行情
Filecoin _币种排行
Cosmos _BTC行情
Holo _加密货币行情
Ondo _数字货币市值
Celo _比特币
Ondo _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _币种排行
PancakeSwap _币种排行
Gram _BTC行情
Sui _比特币行情
Caldera _加密货币行情
Lisk _BTC行情
Vanar Chain _加密货币行情
Artificial _加密货币行情
Plume _比特币行情
Stellar _以太坊ETH价格
DODO _比特币行情
SOXLB _币种排行
THORChain _加密货币行情
Chainlink _比特币行情
GOOGLB _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _加密货币行情
Pepe _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _数字货币市值
Prometeus _数字货币市值
Gitcoin _币种排行
Nillion _币种排行
Starknet _比特币