24H 最高$0.00065
24H 最低$0.000625
今日开盘$0.00064
24H 成交量$36.33万
流通市值$5,396.16万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 175 |
BERABerachain
|
$0.1045 | $0.109 | $0.1005 | $116.96万 | $1,084.31万 | -2.70% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 126 |
PENDLEPendle
|
$1.593 | $1.63 | $1.51 | $190.40万 | $2.60亿 | -0.62% |
| 262 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -5.16% |
| 605 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.57万 | $142.01万 | 4.07% |
| 265 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.07万 | $3,913.67万 | 0.00% |
| 2 |
BTC比特币
|
$74804.95 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.32% |
| 240 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.61万 | $979.99万 | -1.29% |
| 180 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.16万 | $1,637.46万 | 1.52% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.66万 | $10.81亿 | 0.44% |
| 30 |
ONDOOndo
|
$0.3745 | $0.3901 | $0.3429 | $1,987.63万 | $18.27亿 | 4.55% |
| 667 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.14万 | $1,850.52万 | 1.89% |
| 519 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.27万 | $4,929.73万 | -0.70% |
| 191 |
JTOJito
|
$0.3386 | $0.3439 | $0.3092 | $100.82万 | $1.00亿 | 3.74% |
| 584 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $16.99万 | — | -1.84% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 142 |
MUBARAKMubarak
|
$0.03924 | $0.04055 | $0.03688 | $153.69万 | $3,977.05万 | -1.31% |
| 32 |
WLDWorldcoin
|
$0.321 | $0.327 | $0.3033 | $1,877.80万 | $11.97亿 | 0.00% |
相关站点
共 40 个
Hyperliquid _币种排行
Plasma _BTC行情
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
Meteora _比特币
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
NEXPACE _比特币行情
Worldcoin _数字货币市值
Avalanche _比特币行情
Filecoin _币种排行
Aave _比特币
USD1 _币种排行
Chainlink _比特币
ONEchain _币种排行
KORUB _以太坊ETH价格
Wrapped _以太坊ETH价格
Pump.fun _比特币
Tether Gold _比特币行情
Internet _比特币
Ether.fi _比特币行情
BMNRB _币种排行
Pepe _比特币
PAX Gold _数字货币市值
JUST _以太坊ETH价格
币安币 _BTC行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格
StraitsX USD _比特币
Ether.fi _比特币
Artificial _数字货币市值
Near Protocol _BTC行情
MarsCoin _数字货币市值
Zilliqa _以太坊ETH价格
DRAMB _比特币
Hedera _比特币
Wrapped _比特币行情
Initia _比特币行情
NEXPACE _比特币