24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | 0.00% |
| 183 |
BERABerachain
|
$0.1034 | $0.1122 | $0.1008 | $86.79万 | $1,161.37万 | -7.43% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 129 |
PENDLEPendle
|
$1.565 | $1.63 | $1.51 | $146.34万 | $2.63亿 | -3.22% |
| 170 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02698 | $0.02344 | $98.18万 | $492.91万 | -5.54% |
| 602 |
COOKIECookie
|
$0.0085 | $0.00896 | $0.00814 | $11.55万 | $135.47万 | -5.13% |
| 364 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $38.88万 | $3,836.39万 | -1.27% |
| 1 |
BTC比特币
|
$74190 | $7.62万 | $7.35万 | $10.71亿 | $1.52兆 | -2.24% |
| 203 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $76.79万 | $989.04万 | -5.46% |
| 216 |
ALTAltLayer
|
$0.00517 | $0.00535 | $0.00502 | $72.53万 | $1,594.86万 | -2.82% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ETC以太经典
|
$6.66 | $6.89 | $6.50 | $165.36万 | $10.66亿 | -3.06% |
| 58 |
ONDOOndo
|
$0.3521 | $0.3659 | $0.3429 | $590.70万 | $17.44亿 | -2.14% |
| 651 |
HIVEHIVE
|
$0.0419 | $0.0432 | $0.0409 | $7.16万 | $1,813.83万 | -3.01% |
| 532 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $18.53万 | $4,887.66万 | -2.52% |
| 192 |
JTOJito
|
$0.3222 | $0.3321 | $0.3092 | $82.82万 | $9,689.66万 | -2.36% |
| 638 |
SECZBSECZB
|
$6.97 | $7.23 | $6.83 | $8.50万 | — | -1.41% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 228 |
MUBARAKMubarak
|
$0.03795 | $0.041 | $0.03769 | $69.71万 | $3,984.62万 | -7.30% |
| 24 |
WLDWorldcoin
|
$0.3166 | $0.3302 | $0.3033 | $1,750.82万 | $12.01亿 | -3.94% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
Starknet _币种排行
SOXSB _以太坊ETH价格
牛来 _数字货币市值
NEXPACE _加密货币行情
Avalanche _加密货币行情
TONToken _BTC行情
Gram _BTC行情
USD1 _比特币行情
Meteora _以太坊ETH价格
MegaETH _数字货币市值
Worldcoin _比特币
Quant _币种排行
达世币 _以太坊ETH价格
波场 _比特币行情
Solana _数字货币市值
Pump.fun _BTC行情
恒星币 _比特币
大零币 _加密货币行情
COINB _币种排行
Sui _数字货币市值
Internet _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
Zama _以太坊ETH价格
Ethena _以太坊ETH价格
达世币 _BTC行情
Ether.fi _加密货币行情
MegaETH _以太坊ETH价格
RWUSD _币种排行
NFPrompt _比特币行情
Holo _币种排行
Ondo _加密货币行情
Ripple USD _比特币行情
Pepe _BTC行情
Celo _BTC行情
恒星币 _数字货币市值
Shiba Inu _比特币
SNXXB _以太坊ETH价格